Ghiblification Historical Data

GHIBLI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00048
+4.26%
$ 480,061 $ 90,928
Mar 17, 6 AM $ 0.000461
-11.16%
$ 461,036 $ 88,988
Mar 17, 5 AM $ 0.000519
-0.22%
$ 519,220 $ 77,410
Mar 17, 4 AM $ 0.00052
-0.48%
$ 520,341 $ 78,265
Mar 17, 3 AM $ 0.000523
-0.58%
$ 522,425 $ 78,508
Mar 17, 2 AM $ 0.000526
-0.16%
$ 525,548 $ 100,767
Mar 17, 1 AM $ 0.000526
-0.06%
$ 525,730 $ 101,182
Mar 17, 12 AM $ 0.000526
+0.18%
$ 526,064 $ 101,404
Mar 16, 11 PM $ 0.000525
-0.70%
$ 525,096 $ 103,346
Mar 16, 10 PM $ 0.000528
+0.35%
$ 528,234 $ 100,451
Mar 16, 9 PM $ 0.000526
-1.05%
$ 526,370 $ 103,337
Mar 16, 8 PM $ 0.000533
+0.97%
$ 532,790 $ 102,546
Mar 16, 7 PM $ 0.000528
+0.18%
$ 527,674 $ 101,962
Mar 16, 6 PM $ 0.000527
+0.21%
$ 526,502 $ 102,772
Mar 16, 5 PM $ 0.000526
-1.38%
$ 525,444 $ 102,476
Mar 16, 4 PM $ 0.000533
+0.01%
$ 533,049 $ 102,322
Mar 16, 3 PM $ 0.000533
+0.08%
$ 532,275 $ 102,154
Mar 16, 2 PM $ 0.000533
-0.41%
$ 532,445 $ 102,321
Mar 16, 1 PM $ 0.000535
+0.70%
$ 534,575 $ 102,508
Mar 16, 12 PM $ 0.000531
-0.04%
$ 531,292 $ 101,620
Mar 16, 11 AM $ 0.000532
-0.84%
$ 531,495 $ 101,233
Mar 16, 10 AM $ 0.000535
+3.42%
$ 535,358 $ 99,709
Mar 16, 9 AM $ 0.000519
-3.47%
$ 518,548 $ 98,048
Mar 16, 8 AM $ 0.000536
-0.62%
$ 536,300 $ 90,773
Mar 16, 7 AM $ 0.00054
+0.80%
$ 539,610 $ 90,945
Mar 16, 6 AM $ 0.000534
+0.78%
$ 534,414 $ 90,226
Mar 16, 5 AM $ 0.00053
+0.19%
$ 530,288 $ 89,714
Mar 16, 4 AM $ 0.000529
+0.35%
$ 529,310 $ 88,923
Mar 16, 3 AM $ 0.000527
+1.68%
$ 527,298 $ 87,797
Mar 16, 2 AM $ 0.000518
+0.14%
$ 518,375 $ 75,329
Mar 16, 1 AM $ 0.000518
+0.19%
$ 517,673 $ 73,328
Mar 16, 12 AM $ 0.000517
-5.20%
$ 517,309 $ 73,387
Mar 15, 11 PM $ 0.000546
-2.97%
$ 545,674 $ 72,548
Mar 15, 10 PM $ 0.000562
+2.43%
$ 562,393 $ 74,669
Mar 15, 9 PM $ 0.000549
+0.58%
$ 548,909 $ 74,867
Mar 15, 8 PM $ 0.000548
+0.25%
$ 547,718 $ 74,299
Mar 15, 7 PM $ 0.000548
+0.67%
$ 547,544 $ 72,503
Mar 15, 6 PM $ 0.000545
-0.28%
$ 544,563 $ 73,490
Mar 15, 5 PM $ 0.000546
+0.73%
$ 546,410 $ 73,756
Mar 15, 4 PM $ 0.000543
+0.44%
$ 542,428 $ 72,846
Mar 15, 3 PM $ 0.000541
+1.40%
$ 540,982 $ 72,608
Mar 15, 2 PM $ 0.000535
-2.08%
$ 534,663 $ 73,272
Mar 15, 1 PM $ 0.000547
+0.07%
$ 547,063 $ 73,055
Mar 15, 12 PM $ 0.000548
-0.03%
$ 547,660 $ 73,627
Mar 15, 11 AM $ 0.000548
+0.74%
$ 548,322 $ 73,085
Mar 15, 10 AM $ 0.000544
+0.05%
$ 544,314 $ 72,553
Mar 15, 9 AM $ 0.000544
-0.89%
$ 544,064 $ 72,663
Mar 15, 8 AM $ 0.000542
-0.98%
$ 541,924 $ 72,989
Mar 15, 7 AM $ 0.000547
-0.45%
$ 547,114 $ 72,046
Mar 15, 6 AM $ 0.00055
-0.18%
$ 549,580 $ 74,170