Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.000364
+0.09%
$363,786 $5,081
Jun 1, 5 AM $0.000364
-0.08%
$363,452 $5,196
Jun 1, 4 AM $0.000364
-0.51%
$363,752 $5,206
Jun 1, 3 AM $0.000366
+0.43%
$365,601 $5,260
Jun 1, 2 AM $0.000364
+0.09%
$364,018 $5,786
Jun 1, 1 AM $0.000363
-0.29%
$363,389 $6,110
Jun 1, 12 AM $0.000364
+0.00%
$364,437 $6,154
May 31, 11 PM $0.000364
-0.13%
$364,375 $6,013
May 31, 10 PM $0.000365
+0.15%
$364,836 $6,014
May 31, 9 PM $0.000364
+0.05%
$364,281 $6,096
May 31, 8 PM $0.000364
+0.12%
$364,087 $6,075
May 31, 7 PM $0.000364
+0.07%
$363,636 $6,025
May 31, 6 PM $0.000363
-0.20%
$363,379 $6,178
May 31, 5 PM $0.000364
-0.50%
$364,115 $6,263
May 31, 4 PM $0.000366
-0.20%
$365,931 $6,263
May 31, 3 PM $0.000367
-0.18%
$366,659 $6,245
May 31, 2 PM $0.000367
-0.65%
$367,319 $6,492
May 31, 1 PM $0.00037
+0.06%
$369,705 $6,491
May 31, 12 PM $0.00037
+0.81%
$369,482 $6,483
May 31, 11 AM $0.000367
-0.32%
$366,518 $7,303
May 31, 10 AM $0.000368
+0.01%
$367,680 $7,301
May 31, 9 AM $0.000368
-0.03%
$367,638 $7,293
May 31, 8 AM $0.000368
+0.03%
$367,743 $7,289
May 31, 7 AM $0.000368
-0.49%
$367,618 $6,804
May 31, 6 AM $0.000369
+0.01%
$369,414 $6,802
May 31, 5 AM $0.000369
+0.06%
$369,381 $6,623
May 31, 4 AM $0.000369
+0.42%
$369,174 $6,647
May 31, 3 AM $0.000368
-1.30%
$367,618 $6,204
May 31, 2 AM $0.000373
-0.15%
$372,469 $6,178
May 31, 1 AM $0.000373
+0.38%
$373,017 $6,181
May 31, 12 AM $0.000372
+0.49%
$371,598 $4,368
May 30, 11 PM $0.00037
+0.02%
$369,779 $4,548
May 30, 10 PM $0.00037
+0.00%
$369,706 $5,721
May 30, 9 PM $0.00037
+0.04%
$369,714 $5,703
May 30, 8 PM $0.00037
+0.15%
$369,573 $5,705
May 30, 7 PM $0.000369
+0.58%
$369,033 $5,705
May 30, 6 PM $0.00037
+0.00%
$369,707 $5,729
May 30, 5 PM $0.00037
+0.25%
$369,707 $5,727
May 30, 4 PM $0.000369
+0.31%
$368,768 $5,423
May 30, 3 PM $0.000368
+2.21%
$367,617 $6,231
May 30, 2 PM $0.00036
-0.77%
$359,680 $5,997
May 30, 1 PM $0.000363
+0.39%
$362,456 $6,044
May 30, 12 PM $0.000361
+0.06%
$361,034 $6,070
May 30, 11 AM $0.000361
+0.30%
$360,823 $6,070
May 30, 10 AM $0.00036
-0.14%
$359,748 $5,953
May 30, 9 AM $0.00036
+0.30%
$360,243 $5,950
May 30, 8 AM $0.000359
-0.30%
$359,181 $5,891
May 30, 7 AM $0.00036
+0.37%
$360,250 $5,887
May 30, 6 AM $0.000359
-0.23%
$358,930 $4,951
May 30, 5 AM $0.00036
-0.01%
$359,751 $5,804