Ghiblification Historical Data

GHIBLI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000451
+0.58%
$ 450,652 $ 91,146
Mar 19, 7 AM $ 0.000447
+0.11%
$ 446,903 $ 93,308
Mar 19, 6 AM $ 0.000448
+0.39%
$ 447,732 $ 93,523
Mar 19, 5 AM $ 0.000446
-0.07%
$ 445,979 $ 93,173
Mar 19, 4 AM $ 0.000447
-0.09%
$ 447,038 $ 92,502
Mar 19, 3 AM $ 0.000448
-1.51%
$ 447,440 $ 82,503
Mar 19, 2 AM $ 0.000455
+2.70%
$ 455,163 $ 91,099
Mar 19, 1 AM $ 0.000443
+0.96%
$ 443,197 $ 89,080
Mar 19, 12 AM $ 0.000439
+0.44%
$ 438,952 $ 93,647
Mar 18, 11 PM $ 0.000437
-0.20%
$ 437,302 $ 95,219
Mar 18, 10 PM $ 0.000437
-0.11%
$ 437,222 $ 95,232
Mar 18, 9 PM $ 0.000438
-0.18%
$ 438,023 $ 96,149
Mar 18, 8 PM $ 0.000439
+1.16%
$ 438,799 $ 96,660
Mar 18, 7 PM $ 0.000435
-0.41%
$ 434,474 $ 96,063
Mar 18, 6 PM $ 0.000437
+0.78%
$ 437,131 $ 95,958
Mar 18, 5 PM $ 0.000434
+0.41%
$ 433,767 $ 94,275
Mar 18, 4 PM $ 0.000432
+0.57%
$ 431,816 $ 102,224
Mar 18, 3 PM $ 0.00043
-0.62%
$ 429,857 $ 96,279
Mar 18, 2 PM $ 0.000433
-1.55%
$ 432,994 $ 99,399
Mar 18, 1 PM $ 0.000439
-0.14%
$ 438,912 $ 101,091
Mar 18, 12 PM $ 0.000439
-1.17%
$ 439,104 $ 100,203
Mar 18, 11 AM $ 0.000444
-2.34%
$ 443,857 $ 99,219
Mar 18, 10 AM $ 0.000454
-0.45%
$ 453,754 $ 100,193
Mar 18, 9 AM $ 0.000457
+0.66%
$ 456,562 $ 98,692
Mar 18, 8 AM $ 0.000453
+0.16%
$ 453,339 $ 111,955
Mar 18, 7 AM $ 0.000453
-1.86%
$ 451,708 $ 109,942
Mar 18, 6 AM $ 0.000461
+0.44%
$ 460,018 $ 121,855
Mar 18, 5 AM $ 0.000459
-0.01%
$ 459,156 $ 123,990
Mar 18, 4 AM $ 0.00046
-0.14%
$ 459,552 $ 124,834
Mar 18, 3 AM $ 0.00046
+0.66%
$ 460,170 $ 125,328
Mar 18, 2 AM $ 0.000458
+1.36%
$ 458,125 $ 125,274
Mar 18, 1 AM $ 0.000451
-0.74%
$ 451,253 $ 123,970
Mar 18, 12 AM $ 0.000455
-2.44%
$ 454,626 $ 119,739
Mar 17, 11 PM $ 0.000465
-0.22%
$ 465,219 $ 118,618
Mar 17, 10 PM $ 0.000466
-1.11%
$ 466,263 $ 117,968
Mar 17, 9 PM $ 0.000472
+1.18%
$ 471,835 $ 117,256
Mar 17, 8 PM $ 0.000466
+0.10%
$ 465,966 $ 114,102
Mar 17, 7 PM $ 0.000466
-0.11%
$ 465,862 $ 114,232
Mar 17, 6 PM $ 0.000466
+2.35%
$ 465,746 $ 117,682
Mar 17, 5 PM $ 0.000455
-3.65%
$ 454,673 $ 115,430
Mar 17, 4 PM $ 0.000472
+0.19%
$ 472,396 $ 108,364
Mar 17, 3 PM $ 0.000471
+0.26%
$ 471,159 $ 108,627
Mar 17, 2 PM $ 0.000469
+2.31%
$ 469,418 $ 107,278
Mar 17, 1 PM $ 0.000458
-0.39%
$ 458,055 $ 107,960
Mar 17, 12 PM $ 0.00046
+0.16%
$ 459,778 $ 107,119
Mar 17, 11 AM $ 0.000459
+0.24%
$ 458,875 $ 104,933
Mar 17, 10 AM $ 0.000458
+1.62%
$ 458,232 $ 100,194
Mar 17, 9 AM $ 0.000451
-2.81%
$ 451,075 $ 102,799
Mar 17, 8 AM $ 0.000464
-3.12%
$ 464,075 $ 93,670
Mar 17, 7 AM $ 0.00048
+4.26%
$ 480,061 $ 90,928