Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.00031
-0.55%
$309,834 $19,370
Jun 5, 9 AM $0.000312
+7.36%
$311,541 $19,383
Jun 5, 8 AM $0.00029
+0.37%
$290,183 $14,279
Jun 5, 7 AM $0.000289
+0.67%
$289,126 $14,107
Jun 5, 6 AM $0.000287
-1.38%
$287,198 $14,189
Jun 5, 5 AM $0.000291
-1.69%
$291,229 $13,940
Jun 5, 4 AM $0.000296
-2.57%
$296,244 $13,887
Jun 5, 3 AM $0.000304
-3.30%
$304,061 $12,031
Jun 5, 2 AM $0.000316
-0.65%
$315,668 $12,755
Jun 5, 1 AM $0.000318
-0.46%
$317,733 $13,477
Jun 5, 12 AM $0.000319
+0.35%
$319,191 $13,546
Jun 4, 11 PM $0.000318
-0.43%
$318,076 $13,387
Jun 4, 10 PM $0.00032
+0.25%
$319,454 $13,422
Jun 4, 9 PM $0.000319
-0.58%
$318,665 $13,427
Jun 4, 8 PM $0.000321
-3.40%
$320,510 $13,261
Jun 4, 7 PM $0.000332
+0.10%
$331,792 $12,451
Jun 4, 6 PM $0.000332
+1.21%
$331,462 $12,499
Jun 4, 5 PM $0.000328
-0.54%
$327,536 $12,352
Jun 4, 4 PM $0.000329
+0.05%
$329,297 $17,233
Jun 4, 3 PM $0.000329
-0.56%
$329,135 $19,935
Jun 4, 2 PM $0.000331
-0.87%
$331,003 $20,270
Jun 4, 1 PM $0.000334
-1.57%
$333,924 $19,218
Jun 4, 12 PM $0.000339
-0.22%
$339,262 $18,407
Jun 4, 11 AM $0.00034
+1.49%
$339,994 $18,657
Jun 4, 10 AM $0.000335
+0.87%
$334,987 $16,410
Jun 4, 9 AM $0.000332
-0.07%
$332,114 $16,322
Jun 4, 8 AM $0.000332
-1.72%
$332,350 $16,383
Jun 4, 7 AM $0.000338
-0.25%
$338,153 $16,290
Jun 4, 6 AM $0.000339
+0.56%
$338,995 $16,574
Jun 4, 5 AM $0.000337
-0.40%
$337,112 $18,295
Jun 4, 4 AM $0.000339
+0.74%
$338,450 $18,352
Jun 4, 3 AM $0.000336
+1.57%
$335,976 $18,318
Jun 4, 2 AM $0.000331
+0.35%
$330,771 $17,593
Jun 4, 1 AM $0.00033
-1.21%
$329,603 $15,202
Jun 4, 12 AM $0.000334
-0.40%
$333,645 $14,771
Jun 3, 11 PM $0.000335
-0.65%
$334,975 $14,692
Jun 3, 10 PM $0.000337
+0.32%
$337,159 $16,043
Jun 3, 9 PM $0.000336
-1.64%
$336,090 $16,015
Jun 3, 8 PM $0.000342
+0.14%
$341,680 $16,620
Jun 3, 7 PM $0.000341
-0.04%
$341,199 $16,914
Jun 3, 6 PM $0.000341
+0.31%
$341,330 $17,135
Jun 3, 5 PM $0.000336
+3.75%
$336,059 $17,469
Jun 3, 4 PM $0.000324
-1.63%
$323,918 $11,364
Jun 3, 3 PM $0.000329
-1.45%
$329,276 $9,462
Jun 3, 2 PM $0.000334
-0.15%
$334,120 $9,822
Jun 3, 1 PM $0.000335
+0.52%
$334,616 $13,074
Jun 3, 12 PM $0.000333
-1.05%
$332,863 $13,059
Jun 3, 11 AM $0.000336
+0.00%
$336,397 $13,295
Jun 3, 10 AM $0.000336
+0.20%
$336,405 $13,096
Jun 3, 9 AM $0.000336
+1.41%
$335,743 $13,329