Ghiblification Historical Data

GHIBLI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000465
-0.04%
$ 464,725 $ 109,952
Mar 21, 7 AM $ 0.000466
+0.23%
$ 466,009 $ 109,641
Mar 21, 6 AM $ 0.000465
+0.56%
$ 464,931 $ 109,095
Mar 21, 5 AM $ 0.000462
+0.27%
$ 462,240 $ 109,082
Mar 21, 4 AM $ 0.000461
+0.19%
$ 461,004 $ 112,768
Mar 21, 3 AM $ 0.00046
-1.51%
$ 460,108 $ 111,295
Mar 21, 2 AM $ 0.000458
-0.27%
$ 457,486 $ 112,488
Mar 21, 1 AM $ 0.000459
+0.51%
$ 458,215 $ 110,812
Mar 21, 12 AM $ 0.000457
-0.03%
$ 456,449 $ 109,855
Mar 20, 11 PM $ 0.000457
-6.80%
$ 456,579 $ 111,482
Mar 20, 10 PM $ 0.00049
+9.76%
$ 489,901 $ 104,819
Mar 20, 9 PM $ 0.000446
-1.56%
$ 446,325 $ 95,407
Mar 20, 8 PM $ 0.000454
+1.34%
$ 453,761 $ 94,826
Mar 20, 7 PM $ 0.000448
-0.01%
$ 447,777 $ 94,488
Mar 20, 6 PM $ 0.000448
-1.65%
$ 447,801 $ 94,088
Mar 20, 5 PM $ 0.000455
-0.93%
$ 455,331 $ 94,976
Mar 20, 4 PM $ 0.000459
-0.22%
$ 459,186 $ 93,102
Mar 20, 3 PM $ 0.00046
+0.19%
$ 460,011 $ 92,240
Mar 20, 2 PM $ 0.000459
-0.50%
$ 459,130 $ 90,991
Mar 20, 1 PM $ 0.000462
+0.81%
$ 461,452 $ 88,493
Mar 20, 12 PM $ 0.000458
-4.44%
$ 457,681 $ 91,590
Mar 20, 11 AM $ 0.000479
+4.17%
$ 479,194 $ 87,665
Mar 20, 10 AM $ 0.000458
-0.51%
$ 458,069 $ 83,306
Mar 20, 9 AM $ 0.000461
-0.01%
$ 460,437 $ 79,502
Mar 20, 8 AM $ 0.000461
+2.06%
$ 460,622 $ 79,077
Mar 20, 7 AM $ 0.000452
+0.84%
$ 451,840 $ 78,090
Mar 20, 6 AM $ 0.000448
-0.84%
$ 447,631 $ 78,604
Mar 20, 5 AM $ 0.000451
+0.44%
$ 450,830 $ 77,716
Mar 20, 4 AM $ 0.000449
+0.30%
$ 448,725 $ 78,271
Mar 20, 3 AM $ 0.000447
+1.21%
$ 446,620 $ 76,169
Mar 20, 2 AM $ 0.000441
-0.77%
$ 441,294 $ 81,946
Mar 20, 1 AM $ 0.000444
+0.12%
$ 444,271 $ 80,645
Mar 20, 12 AM $ 0.000444
+0.75%
$ 444,121 $ 80,636
Mar 19, 11 PM $ 0.000441
-0.62%
$ 440,794 $ 80,389
Mar 19, 10 PM $ 0.000444
-0.17%
$ 443,812 $ 81,025
Mar 19, 9 PM $ 0.000441
-0.63%
$ 440,546 $ 81,168
Mar 19, 8 PM $ 0.000444
+0.50%
$ 444,004 $ 82,446
Mar 19, 7 PM $ 0.000442
+0.53%
$ 442,391 $ 83,121
Mar 19, 6 PM $ 0.000441
-0.49%
$ 440,444 $ 83,175
Mar 19, 5 PM $ 0.000443
+0.95%
$ 442,621 $ 84,720
Mar 19, 4 PM $ 0.000438
-0.52%
$ 438,063 $ 85,538
Mar 19, 3 PM $ 0.00044
+0.46%
$ 440,362 $ 85,108
Mar 19, 2 PM $ 0.000438
-0.44%
$ 438,350 $ 87,928
Mar 19, 1 PM $ 0.000441
-2.07%
$ 440,799 $ 87,582
Mar 19, 12 PM $ 0.000448
-0.86%
$ 447,526 $ 87,493
Mar 19, 11 AM $ 0.000452
+0.08%
$ 452,050 $ 82,499
Mar 19, 10 AM $ 0.000451
+0.08%
$ 451,293 $ 83,877
Mar 19, 9 AM $ 0.000451
+0.09%
$ 451,062 $ 90,528
Mar 19, 8 AM $ 0.000451
+0.58%
$ 450,652 $ 91,146
Mar 19, 7 AM $ 0.000447
+0.11%
$ 446,903 $ 93,308