Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.000305
+0.17%
$304,927 $9,630
Jun 7, 11 AM $0.000304
-1.16%
$304,408 $9,797
Jun 7, 10 AM $0.000308
+0.67%
$307,978 $9,792
Jun 7, 9 AM $0.000306
-0.61%
$305,917 $9,829
Jun 7, 8 AM $0.000307
+0.89%
$306,751 $9,820
Jun 7, 7 AM $0.000304
-0.29%
$304,048 $9,322
Jun 7, 6 AM $0.000305
-0.01%
$304,946 $9,313
Jun 7, 5 AM $0.000305
+0.33%
$304,973 $9,666
Jun 7, 4 AM $0.000304
-0.05%
$303,977 $9,580
Jun 7, 3 AM $0.000304
-0.01%
$304,116 $10,812
Jun 7, 2 AM $0.000304
+0.45%
$304,133 $10,541
Jun 7, 1 AM $0.000303
+0.00%
$302,757 $10,495
Jun 7, 12 AM $0.000303
+0.59%
$302,757 $10,491
Jun 6, 11 PM $0.000301
+0.00%
$300,985 $11,942
Jun 6, 10 PM $0.000301
-0.31%
$300,994 $11,969
Jun 6, 9 PM $0.000302
+0.27%
$301,919 $12,350
Jun 6, 8 PM $0.000301
+1.80%
$301,154 $12,615
Jun 6, 7 PM $0.000296
-0.11%
$295,874 $12,310
Jun 6, 6 PM $0.000296
-0.18%
$296,209 $11,884
Jun 6, 5 PM $0.000297
-0.17%
$296,736 $11,846
Jun 6, 4 PM $0.000297
-1.00%
$297,232 $11,756
Jun 6, 3 PM $0.0003
-1.51%
$300,238 $11,667
Jun 6, 2 PM $0.000305
+0.64%
$304,846 $6,004
Jun 6, 1 PM $0.000305
+0.00%
$304,707 $5,862
Jun 6, 12 PM $0.000305
+0.21%
$304,707 $15,084
Jun 6, 11 AM $0.000304
+0.77%
$304,076 $15,073
Jun 6, 10 AM $0.000302
-0.92%
$301,760 $14,831
Jun 6, 9 AM $0.000305
-0.59%
$304,566 $14,879
Jun 6, 8 AM $0.000306
+0.49%
$306,385 $15,509
Jun 6, 7 AM $0.000305
+0.06%
$304,904 $15,294
Jun 6, 6 AM $0.000305
+1.15%
$304,709 $15,301
Jun 6, 5 AM $0.000301
+0.46%
$301,241 $15,326
Jun 6, 4 AM $0.0003
-1.75%
$299,867 $15,287
Jun 6, 3 AM $0.000305
+0.93%
$305,206 $17,653
Jun 6, 2 AM $0.000302
-0.80%
$302,391 $18,901
Jun 6, 1 AM $0.000305
-0.52%
$304,823 $18,984
Jun 6, 12 AM $0.000306
+0.94%
$306,417 $18,992
Jun 5, 11 PM $0.000304
-0.10%
$303,563 $18,760
Jun 5, 10 PM $0.000304
+1.12%
$303,854 $18,093
Jun 5, 9 PM $0.000301
-0.04%
$300,500 $17,384
Jun 5, 8 PM $0.000301
+2.55%
$300,613 $17,042
Jun 5, 7 PM $0.000293
-2.38%
$293,151 $17,021
Jun 5, 6 PM $0.0003
-1.23%
$300,309 $15,813
Jun 5, 5 PM $0.000304
-1.88%
$304,054 $15,637
Jun 5, 4 PM $0.000306
+0.54%
$306,227 $15,997
Jun 5, 3 PM $0.000305
-1.57%
$304,581 $15,894
Jun 5, 2 PM $0.000309
+0.53%
$309,437 $15,399
Jun 5, 1 PM $0.000308
+0.29%
$307,792 $15,742
Jun 5, 12 PM $0.000307
-2.75%
$306,905 $18,610
Jun 5, 11 AM $0.000316
+1.86%
$315,599 $19,758