Ghiblification Historical Data

GHIBLI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000556
-2.00%
$ 556,411 $ 95,549
Mar 25, 7 AM $ 0.000568
-0.95%
$ 567,786 $ 129,658
Mar 25, 6 AM $ 0.000567
-1.60%
$ 567,215 $ 129,542
Mar 25, 5 AM $ 0.000577
+15.69%
$ 576,637 $ 98,147
Mar 25, 4 AM $ 0.000499
-0.05%
$ 498,731 $ 146,543
Mar 25, 3 AM $ 0.000499
+1.07%
$ 498,919 $ 148,282
Mar 25, 2 AM $ 0.000493
+1.43%
$ 492,899 $ 144,645
Mar 25, 1 AM $ 0.000486
-0.78%
$ 486,402 $ 139,813
Mar 25, 12 AM $ 0.000488
-0.86%
$ 487,728 $ 142,115
Mar 24, 11 PM $ 0.000492
-0.68%
$ 491,429 $ 140,703
Mar 24, 10 PM $ 0.000495
-0.83%
$ 494,817 $ 139,238
Mar 24, 9 PM $ 0.000499
-2.00%
$ 499,202 $ 140,594
Mar 24, 8 PM $ 0.00051
-0.51%
$ 509,542 $ 140,346
Mar 24, 7 PM $ 0.000512
-0.33%
$ 512,220 $ 135,287
Mar 24, 6 PM $ 0.000514
-0.01%
$ 513,450 $ 107,641
Mar 24, 5 PM $ 0.000514
+1.05%
$ 513,425 $ 131,032
Mar 24, 4 PM $ 0.000508
+0.37%
$ 507,874 $ 141,051
Mar 24, 3 PM $ 0.000506
+0.14%
$ 505,984 $ 139,520
Mar 24, 2 PM $ 0.000505
-2.00%
$ 505,095 $ 139,240
Mar 24, 1 PM $ 0.000515
-5.73%
$ 515,378 $ 139,226
Mar 24, 12 PM $ 0.000546
-2.24%
$ 546,316 $ 143,921
Mar 24, 11 AM $ 0.000559
+3.48%
$ 558,819 $ 143,788
Mar 24, 10 AM $ 0.000541
+4.56%
$ 540,921 $ 138,183
Mar 24, 9 AM $ 0.000518
+0.47%
$ 517,781 $ 132,773
Mar 24, 8 AM $ 0.000517
-1.19%
$ 516,666 $ 132,741
Mar 24, 7 AM $ 0.000525
+0.90%
$ 525,363 $ 132,043
Mar 24, 6 AM $ 0.00052
+0.98%
$ 520,323 $ 114,933
Mar 24, 5 AM $ 0.000419
-12.98%
$ 418,691 $ 68
Mar 24, 4 AM $ 0.000486
+16.77%
$ 486,048 $ 6,528
Mar 24, 3 AM $ 0.000416
-0.49%
$ 416,230 $ 85,038
Mar 24, 2 AM $ 0.00042
-0.16%
$ 419,481 $ 90,917
Mar 24, 1 AM $ 0.00042
-3.99%
$ 420,158 $ 92,276
Mar 24, 12 AM $ 0.000436
-0.40%
$ 436,429 $ 87,819
Mar 23, 11 PM $ 0.000439
-0.16%
$ 438,921 $ 87,935
Mar 23, 10 PM $ 0.00044
-0.67%
$ 439,640 $ 90,483
Mar 23, 9 PM $ 0.000443
-0.03%
$ 443,425 $ 91,595
Mar 23, 8 PM $ 0.000444
+0.24%
$ 444,009 $ 93,269
Mar 23, 7 PM $ 0.000443
+0.39%
$ 442,999 $ 80,020
Mar 23, 6 PM $ 0.000442
-0.28%
$ 441,545 $ 79,377
Mar 23, 5 PM $ 0.000444
+3.62%
$ 443,623 $ 80,277
Mar 23, 4 PM $ 0.000428
+0.72%
$ 428,397 $ 111,576
Mar 23, 3 PM $ 0.000426
-1.72%
$ 426,330 $ 115,041
Mar 23, 2 PM $ 0.000435
+0.10%
$ 435,070 $ 116,097
Mar 23, 1 PM $ 0.000435
+0.23%
$ 434,736 $ 113,391
Mar 23, 12 PM $ 0.000433
+1.05%
$ 432,952 $ 110,962
Mar 23, 11 AM $ 0.000428
+2.24%
$ 427,842 $ 116,311
Mar 23, 10 AM $ 0.000419
+0.88%
$ 418,475 $ 110,779
Mar 23, 9 AM $ 0.000416
+1.25%
$ 416,386 $ 125,077
Mar 23, 8 AM $ 0.000411
-0.81%
$ 411,258 $ 126,105
Mar 23, 7 AM $ 0.000415
-0.99%
$ 414,701 $ 127,028