Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $0.000327
-1.52%
$326,575 $11,450
Jun 9, 1 PM $0.00033
+5.65%
$329,573 $11,309
Jun 9, 12 PM $0.000318
+5.62%
$317,991 $6,940
Jun 9, 11 AM $0.000301
+0.00%
$301,075 $6,746
Jun 9, 10 AM $0.000301
-1.34%
$301,075 $6,745
Jun 9, 9 AM $0.000305
+0.94%
$305,159 $6,825
Jun 9, 8 AM $0.000302
+0.49%
$302,238 $6,789
Jun 9, 7 AM $0.000302
-1.42%
$302,231 $6,755
Jun 9, 6 AM $0.000307
+0.04%
$306,575 $5,785
Jun 9, 5 AM $0.000307
+1.25%
$306,449 $5,667
Jun 9, 4 AM $0.000303
+0.29%
$302,660 $5,636
Jun 9, 3 AM $0.000302
+0.79%
$301,774 $5,468
Jun 9, 2 AM $0.000299
+0.00%
$299,420 $7,335
Jun 9, 1 AM $0.000299
+0.01%
$299,420 $7,335
Jun 9, 12 AM $0.000299
-1.99%
$299,400 $7,337
Jun 8, 11 PM $0.000306
-0.55%
$305,489 $7,309
Jun 8, 10 PM $0.000307
+0.28%
$307,187 $7,309
Jun 8, 9 PM $0.000306
+0.11%
$306,341 $7,328
Jun 8, 8 PM $0.000306
+1.21%
$306,002 $7,032
Jun 8, 7 PM $0.000302
-0.38%
$302,334 $6,106
Jun 8, 6 PM $0.000304
+0.10%
$303,479 $6,550
Jun 8, 5 PM $0.000303
+0.07%
$303,173 $6,513
Jun 8, 4 PM $0.000303
+0.48%
$302,947 $7,089
Jun 8, 3 PM $0.000302
+0.76%
$301,515 $6,743
Jun 8, 2 PM $0.000299
+0.19%
$299,244 $7,490
Jun 8, 1 PM $0.000299
+0.00%
$299,211 $7,572
Jun 8, 12 PM $0.000299
+0.18%
$299,212 $7,562
Jun 8, 11 AM $0.000298
+0.00%
$297,581 $5,663
Jun 8, 10 AM $0.000298
-0.18%
$297,582 $7,807
Jun 8, 9 AM $0.000298
-0.44%
$298,116 $7,845
Jun 8, 8 AM $0.000299
+0.31%
$299,430 $8,032
Jun 8, 7 AM $0.000299
-0.71%
$298,492 $8,064
Jun 8, 6 AM $0.000301
+0.61%
$300,628 $8,044
Jun 8, 5 AM $0.000299
-1.52%
$298,793 $8,045
Jun 8, 4 AM $0.000303
+1.03%
$303,401 $9,032
Jun 8, 3 AM $0.0003
+0.34%
$300,301 $8,985
Jun 8, 2 AM $0.000299
+0.00%
$299,296 $8,998
Jun 8, 1 AM $0.000299
-0.55%
$299,296 $8,999
Jun 8, 12 AM $0.000301
+0.42%
$300,939 $9,058
Jun 7, 11 PM $0.0003
-0.32%
$299,680 $9,058
Jun 7, 10 PM $0.000301
+0.20%
$300,633 $9,610
Jun 7, 9 PM $0.0003
+0.61%
$300,024 $8,248
Jun 7, 8 PM $0.000298
-0.31%
$298,213 $8,357
Jun 7, 7 PM $0.000299
-0.93%
$299,139 $8,360
Jun 7, 6 PM $0.000302
+0.77%
$301,944 $10,473
Jun 7, 5 PM $0.0003
-1.29%
$299,636 $10,516
Jun 7, 4 PM $0.000304
-1.20%
$303,539 $10,276
Jun 7, 3 PM $0.000307
-0.26%
$307,223 $10,808
Jun 7, 2 PM $0.000305
+0.11%
$305,194 $10,723
Jun 7, 1 PM $0.000305
-0.03%
$304,849 $10,791