Ghiblification Historical Data

GHIBLI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000417
-3.06%
$ 416,610 $ 121,782
Mar 27, 2 AM $ 0.00043
-1.26%
$ 429,819 $ 127,198
Mar 27, 1 AM $ 0.000435
+0.37%
$ 435,215 $ 126,850
Mar 27, 12 AM $ 0.000431
-0.16%
$ 430,528 $ 127,171
Mar 26, 11 PM $ 0.000431
+0.23%
$ 431,154 $ 129,629
Mar 26, 10 PM $ 0.00043
+1.11%
$ 430,165 $ 136,358
Mar 26, 9 PM $ 0.000425
+0.50%
$ 425,423 $ 137,716
Mar 26, 8 PM $ 0.000424
-1.24%
$ 423,568 $ 137,072
Mar 26, 7 PM $ 0.000429
+0.54%
$ 428,687 $ 136,683
Mar 26, 6 PM $ 0.000427
-3.75%
$ 426,455 $ 136,193
Mar 26, 5 PM $ 0.000443
-0.92%
$ 443,057 $ 129,889
Mar 26, 4 PM $ 0.000447
-0.47%
$ 447,174 $ 128,475
Mar 26, 3 PM $ 0.000449
-0.26%
$ 449,292 $ 127,683
Mar 26, 2 PM $ 0.000451
-1.51%
$ 450,471 $ 128,179
Mar 26, 1 PM $ 0.000457
+0.25%
$ 457,242 $ 126,188
Mar 26, 12 PM $ 0.000456
-2.04%
$ 456,099 $ 131,291
Mar 26, 11 AM $ 0.000466
-0.35%
$ 465,819 $ 132,518
Mar 26, 10 AM $ 0.000467
-0.14%
$ 467,210 $ 137,998
Mar 26, 9 AM $ 0.000467
-0.18%
$ 466,699 $ 138,630
Mar 26, 8 AM $ 0.000468
+2.10%
$ 467,522 $ 117,251
Mar 26, 7 AM $ 0.000458
-0.64%
$ 457,920 $ 117,236
Mar 26, 6 AM $ 0.00046
+0.89%
$ 460,288 $ 117,805
Mar 26, 5 AM $ 0.000457
-0.69%
$ 456,486 $ 122,691
Mar 26, 4 AM $ 0.00046
+6.26%
$ 459,644 $ 123,440
Mar 26, 3 AM $ 0.000433
-8.87%
$ 432,562 $ 120,281
Mar 26, 2 AM $ 0.000475
-0.56%
$ 474,688 $ 116,593
Mar 26, 1 AM $ 0.000477
+0.29%
$ 476,796 $ 118,233
Mar 26, 12 AM $ 0.000475
-1.13%
$ 475,357 $ 120,693
Mar 25, 11 PM $ 0.000481
-6.63%
$ 480,795 $ 120,276
Mar 25, 10 PM $ 0.000515
-2.88%
$ 514,962 $ 114,274
Mar 25, 9 PM $ 0.000531
-0.10%
$ 530,545 $ 114,765
Mar 25, 8 PM $ 0.000531
+0.08%
$ 531,278 $ 118,187
Mar 25, 7 PM $ 0.000531
-0.91%
$ 530,875 $ 127,259
Mar 25, 6 PM $ 0.000536
-1.32%
$ 535,772 $ 127,870
Mar 25, 5 PM $ 0.000543
-2.10%
$ 542,954 $ 132,335
Mar 25, 4 PM $ 0.000554
-0.56%
$ 553,920 $ 132,590
Mar 25, 3 PM $ 0.000557
-0.16%
$ 557,048 $ 133,906
Mar 25, 2 PM $ 0.000558
-2.57%
$ 557,935 $ 136,148
Mar 25, 1 PM $ 0.000573
+2.07%
$ 572,889 $ 141,042
Mar 25, 12 PM $ 0.00056
+2.27%
$ 559,925 $ 136,139
Mar 25, 11 AM $ 0.000557
-1.66%
$ 557,364 $ 136,648
Mar 25, 10 AM $ 0.000567
-1.35%
$ 566,798 $ 142,514
Mar 25, 9 AM $ 0.000575
+3.17%
$ 574,562 $ 144,573
Mar 25, 8 AM $ 0.000556
-2.00%
$ 556,411 $ 95,549
Mar 25, 7 AM $ 0.000568
-0.95%
$ 567,786 $ 129,658
Mar 25, 6 AM $ 0.000567
-1.60%
$ 567,215 $ 129,542
Mar 25, 5 AM $ 0.000577
+15.69%
$ 576,637 $ 98,147
Mar 25, 4 AM $ 0.000499
-0.05%
$ 498,731 $ 146,543
Mar 25, 3 AM $ 0.000499
+1.07%
$ 498,919 $ 148,282
Mar 25, 2 AM $ 0.000493
+1.43%
$ 492,899 $ 144,645