Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.000327
+0.13%
$327,031 $47,069
Jun 11, 3 PM $0.000341
-2.77%
$341,078 $48,233
Jun 11, 2 PM $0.000351
+11.74%
$350,783 $49,237
Jun 11, 1 PM $0.000322
+1.09%
$321,769 $36,058
Jun 11, 12 PM $0.000318
-0.33%
$318,313 $34,536
Jun 11, 11 AM $0.000319
+2.05%
$319,423 $33,655
Jun 11, 10 AM $0.000313
+4.74%
$312,996 $32,422
Jun 11, 9 AM $0.000299
+0.01%
$298,819 $29,230
Jun 11, 8 AM $0.000299
+0.01%
$298,796 $30,817
Jun 11, 7 AM $0.000299
-1.65%
$298,774 $28,433
Jun 11, 6 AM $0.000299
-0.72%
$298,924 $31,003
Jun 11, 5 AM $0.000301
+0.75%
$301,083 $14,477
Jun 11, 4 AM $0.000299
+1.30%
$298,831 $30,499
Jun 11, 3 AM $0.000295
-3.20%
$295,007 $30,579
Jun 11, 2 AM $0.000305
+0.97%
$304,751 $14,844
Jun 11, 1 AM $0.000302
-5.68%
$301,811 $30,098
Jun 11, 12 AM $0.00032
-0.41%
$319,988 $18,109
Jun 10, 11 PM $0.000321
+0.44%
$321,295 $18,158
Jun 10, 10 PM $0.00032
+0.40%
$319,897 $18,175
Jun 10, 9 PM $0.000319
-2.23%
$318,630 $18,155
Jun 10, 8 PM $0.000326
+1.82%
$325,908 $18,375
Jun 10, 7 PM $0.00032
-0.71%
$320,076 $18,338
Jun 10, 6 PM $0.000322
-0.55%
$322,370 $18,341
Jun 10, 5 PM $0.000324
-0.71%
$324,168 $18,264
Jun 10, 4 PM $0.000327
-3.47%
$326,501 $17,799
Jun 10, 3 PM $0.000338
+0.56%
$338,255 $12,986
Jun 10, 2 PM $0.000336
+2.14%
$336,372 $12,692
Jun 10, 1 PM $0.000329
-0.07%
$329,331 $12,592
Jun 10, 12 PM $0.00033
+0.92%
$329,575 $12,525
Jun 10, 11 AM $0.000327
-1.99%
$326,551 $15,025
Jun 10, 10 AM $0.000333
+0.90%
$333,220 $9,405
Jun 10, 9 AM $0.00033
+5.04%
$330,260 $13,406
Jun 10, 8 AM $0.000314
-0.81%
$314,409 $11,808
Jun 10, 7 AM $0.000317
+2.02%
$316,976 $11,727
Jun 10, 6 AM $0.000311
-0.36%
$310,697 $10,711
Jun 10, 5 AM $0.000312
-0.68%
$311,810 $10,705
Jun 10, 4 AM $0.000314
-1.15%
$313,934 $10,678
Jun 10, 3 AM $0.000318
-0.52%
$317,590 $10,666
Jun 10, 2 AM $0.000319
-1.62%
$319,239 $10,549
Jun 10, 1 AM $0.000325
+1.86%
$324,508 $10,540
Jun 10, 12 AM $0.000319
-0.01%
$318,589 $10,303
Jun 9, 11 PM $0.000319
-0.22%
$318,607 $10,500
Jun 9, 10 PM $0.000319
-1.33%
$319,314 $10,498
Jun 9, 9 PM $0.000324
-0.23%
$323,614 $10,965
Jun 9, 8 PM $0.000324
-0.14%
$324,365 $11,473
Jun 9, 7 PM $0.000325
+0.44%
$324,819 $12,049
Jun 9, 6 PM $0.000323
+1.00%
$323,407 $11,832
Jun 9, 5 PM $0.00032
-1.14%
$320,216 $11,481
Jun 9, 4 PM $0.000324
+0.84%
$323,905 $10,972
Jun 9, 3 PM $0.000321
-1.64%
$321,222 $11,165