Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.000311
+0.13%
$311,381 $6,763
Jun 13, 4 PM $0.000311
+0.89%
$310,988 $7,184
Jun 13, 3 PM $0.000308
-1.35%
$308,257 $7,966
Jun 13, 2 PM $0.000313
+1.12%
$312,460 $8,577
Jun 13, 1 PM $0.000312
+0.87%
$312,128 $15,898
Jun 13, 12 PM $0.000309
-0.10%
$309,443 $15,904
Jun 13, 11 AM $0.00031
-0.72%
$309,744 $15,485
Jun 13, 10 AM $0.000312
+1.68%
$312,005 $15,012
Jun 13, 9 AM $0.000307
-2.64%
$306,836 $14,934
Jun 13, 8 AM $0.000315
+2.12%
$315,306 $14,679
Jun 13, 7 AM $0.000309
-0.02%
$308,760 $14,236
Jun 13, 6 AM $0.000309
+0.08%
$308,812 $14,292
Jun 13, 5 AM $0.000309
-1.60%
$308,570 $15,496
Jun 13, 4 AM $0.000319
+2.71%
$318,456 $15,620
Jun 13, 3 AM $0.00031
-2.88%
$310,051 $15,687
Jun 13, 2 AM $0.000319
+0.23%
$319,235 $15,924
Jun 13, 1 AM $0.000319
+0.01%
$318,493 $16,103
Jun 13, 12 AM $0.000319
-0.01%
$318,456 $16,050
Jun 12, 11 PM $0.000319
+0.81%
$318,494 $16,017
Jun 12, 10 PM $0.000316
+0.72%
$315,928 $15,870
Jun 12, 9 PM $0.000314
-1.28%
$313,676 $16,122
Jun 12, 8 PM $0.000318
+0.00%
$317,731 $16,236
Jun 12, 7 PM $0.000318
+1.47%
$317,732 $16,241
Jun 12, 6 PM $0.000313
-0.92%
$313,118 $16,537
Jun 12, 5 PM $0.000316
-1.57%
$316,025 $16,650
Jun 12, 4 PM $0.000321
-1.28%
$321,059 $17,288
Jun 12, 3 PM $0.000325
+1.20%
$325,233 $17,809
Jun 12, 2 PM $0.000321
-1.52%
$321,363 $18,607
Jun 12, 1 PM $0.000328
+0.20%
$327,884 $21,658
Jun 12, 12 PM $0.000327
+0.03%
$327,244 $22,977
Jun 12, 11 AM $0.000327
+0.31%
$327,156 $23,889
Jun 12, 10 AM $0.000326
+0.40%
$326,257 $25,156
Jun 12, 9 AM $0.000325
-0.31%
$324,964 $27,831
Jun 12, 8 AM $0.000326
+0.50%
$325,979 $27,808
Jun 12, 7 AM $0.000324
-0.52%
$324,373 $27,886
Jun 12, 6 AM $0.000326
-1.28%
$326,086 $28,238
Jun 12, 5 AM $0.00033
-1.66%
$330,322 $27,240
Jun 12, 4 AM $0.000336
-0.89%
$335,881 $27,740
Jun 12, 3 AM $0.000339
+0.07%
$338,890 $27,967
Jun 12, 2 AM $0.000339
-0.83%
$338,661 $37,621
Jun 12, 1 AM $0.000342
+0.00%
$341,485 $40,754
Jun 12, 12 AM $0.000342
+0.95%
$341,477 $40,799
Jun 11, 11 PM $0.000338
+0.00%
$337,997 $40,776
Jun 11, 10 PM $0.000338
+0.30%
$337,997 $40,770
Jun 11, 9 PM $0.000337
-0.79%
$336,985 $40,194
Jun 11, 8 PM $0.00034
-1.01%
$339,681 $40,486
Jun 11, 7 PM $0.000343
-0.15%
$343,149 $43,759
Jun 11, 6 PM $0.000344
+1.72%
$343,655 $43,688
Jun 11, 5 PM $0.000338
+3.30%
$337,829 $43,681
Jun 11, 4 PM $0.000327
+0.13%
$327,031 $47,069