Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.000286
+3.45%
$286,176 $75,709
Jun 15, 6 PM $0.00039
+1.58%
$389,462 $0
Jun 15, 5 PM $0.000383
+1.43%
$383,402 $12,711
Jun 15, 4 PM $0.000378
+1.64%
$377,980 $10,962
Jun 15, 3 PM $0.000372
-0.31%
$371,807 $10,287
Jun 15, 2 PM $0.000373
+0.81%
$372,947 $9,934
Jun 15, 1 PM $0.00037
+1.47%
$369,943 $13,746
Jun 15, 12 PM $0.000365
-1.67%
$364,600 $17,972
Jun 15, 11 AM $0.000371
+2.25%
$370,780 $19,272
Jun 15, 10 AM $0.000363
-0.39%
$362,614 $19,911
Jun 15, 9 AM $0.000364
-1.03%
$364,038 $19,393
Jun 15, 8 AM $0.000368
-0.37%
$367,836 $19,485
Jun 15, 7 AM $0.000369
+0.72%
$369,194 $18,895
Jun 15, 6 AM $0.000367
-1.68%
$366,566 $18,902
Jun 15, 5 AM $0.000373
-1.08%
$372,839 $19,410
Jun 15, 4 AM $0.000377
-0.18%
$376,923 $19,591
Jun 15, 3 AM $0.000378
-0.30%
$377,613 $19,609
Jun 15, 2 AM $0.000379
-0.66%
$378,765 $19,336
Jun 15, 1 AM $0.000381
-0.12%
$381,295 $18,943
Jun 15, 12 AM $0.000382
+0.20%
$381,749 $18,871
Jun 14, 11 PM $0.000379
+1.23%
$378,984 $19,009
Jun 14, 10 PM $0.000374
+1.54%
$374,393 $18,077
Jun 14, 9 PM $0.000369
+1.68%
$368,719 $17,755
Jun 14, 8 PM $0.000363
+0.90%
$362,625 $17,311
Jun 14, 7 PM $0.000359
-0.54%
$359,407 $20,398
Jun 14, 6 PM $0.000361
+1.10%
$361,375 $14,419
Jun 14, 5 PM $0.000358
+0.18%
$357,445 $20,151
Jun 14, 4 PM $0.000357
+4.58%
$356,815 $20,040
Jun 14, 3 PM $0.000341
-1.95%
$341,201 $18,254
Jun 14, 2 PM $0.000348
-3.62%
$347,994 $18,243
Jun 14, 1 PM $0.000362
+3.01%
$361,917 $16,642
Jun 14, 12 PM $0.000351
+2.53%
$351,328 $12,767
Jun 14, 11 AM $0.000343
-0.37%
$342,668 $10,604
Jun 14, 10 AM $0.000344
+1.12%
$343,955 $10,520
Jun 14, 9 AM $0.00034
-0.44%
$340,142 $9,394
Jun 14, 8 AM $0.000342
-0.33%
$341,635 $10,125
Jun 14, 7 AM $0.000343
+0.05%
$342,783 $10,325
Jun 14, 6 AM $0.000343
+0.00%
$342,609 $9,855
Jun 14, 5 AM $0.000343
-0.56%
$342,609 $9,845
Jun 14, 4 AM $0.000345
+0.32%
$344,541 $9,437
Jun 14, 3 AM $0.000344
+0.26%
$343,490 $9,831
Jun 14, 2 AM $0.000352
-0.01%
$351,937 $10,439
Jun 14, 1 AM $0.000352
+2.32%
$351,956 $10,426
Jun 14, 12 AM $0.000344
-0.30%
$343,987 $10,398
Jun 13, 11 PM $0.000345
+0.24%
$345,022 $10,379
Jun 13, 10 PM $0.000344
+2.49%
$344,198 $10,394
Jun 13, 9 PM $0.000336
+1.78%
$335,824 $9,755
Jun 13, 8 PM $0.00033
+4.96%
$329,958 $9,775
Jun 13, 7 PM $0.000314
+0.14%
$314,362 $6,709
Jun 13, 6 PM $0.000314
+0.82%
$313,929 $6,656