Ghiblification Historical Data

GHIBLI Page 4
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000367
+0.00%
$ 366,569 $ 18,904
7:04 AM $ 0.000367
+0.00%
$ 366,568 $ 18,903
6:59 AM $ 0.000367
+0.00%
$ 366,566 $ 18,902
6:57 AM $ 0.000376
+0.00%
$ 366,566 $ 18,901
6:54 AM $ 0.000376
+0.00%
$ 375,937 $ 19,429
6:49 AM $ 0.000376
+0.00%
$ 375,937 $ 19,427
6:44 AM $ 0.000373
+0.00%
$ 372,843 $ 19,426
6:39 AM $ 0.000373
+0.00%
$ 372,843 $ 19,425
6:34 AM $ 0.000373
+0.00%
$ 372,843 $ 19,424
6:29 AM $ 0.000372
+0.00%
$ 371,808 $ 19,425
6:24 AM $ 0.000373
+0.00%
$ 372,840 $ 19,414
6:19 AM $ 0.000373
+0.00%
$ 372,840 $ 19,413
6:14 AM $ 0.000373
+0.00%
$ 372,840 $ 19,410
6:09 AM $ 0.000373
+0.00%
$ 372,839 $ 19,411
6:04 AM $ 0.000373
+0.00%
$ 372,839 $ 19,408
5:59 AM $ 0.000373
+0.00%
$ 372,839 $ 19,410
5:54 AM $ 0.000373
+0.00%
$ 372,839 $ 19,409
5:49 AM $ 0.000373
+0.00%
$ 372,839 $ 19,406
5:44 AM $ 0.000373
+0.00%
$ 372,839 $ 19,407
5:41 AM $ 0.000375
+0.00%
$ 372,839 $ 19,404
5:39 AM $ 0.000375
+0.00%
$ 374,668 $ 19,409
5:34 AM $ 0.000377
+0.00%
$ 376,922 $ 19,600
5:29 AM $ 0.000377
+0.00%
$ 376,922 $ 19,597
5:24 AM $ 0.000377
+0.00%
$ 376,922 $ 19,598
5:19 AM $ 0.000377
+0.00%
$ 376,923 $ 19,595
5:14 AM $ 0.000377
+0.00%
$ 376,923 $ 19,593
5:13 AM $ 0.000377
+0.00%
$ 376,923 $ 19,593
5:09 AM $ 0.000377
+0.00%
$ 376,923 $ 19,593
5:04 AM $ 0.000377
+0.00%
$ 376,923 $ 19,592
4:59 AM $ 0.000377
+0.00%
$ 376,923 $ 19,591
4:54 AM $ 0.000377
+0.00%
$ 376,923 $ 19,594
4:49 AM $ 0.000377
+0.00%
$ 376,923 $ 19,593
4:44 AM $ 0.000377
+0.00%
$ 376,922 $ 19,598
4:39 AM $ 0.000378
+0.00%
$ 377,617 $ 19,598
4:34 AM $ 0.000378
+0.00%
$ 377,617 $ 19,599
4:29 AM $ 0.000378
+0.00%
$ 377,617 $ 19,598
4:27 AM $ 0.000378
+0.00%
$ 377,617 $ 19,597
4:24 AM $ 0.000378
+0.00%
$ 377,615 $ 19,597
4:19 AM $ 0.000378
+0.00%
$ 377,615 $ 19,600
4:14 AM $ 0.000378
+0.00%
$ 377,615 $ 19,601
4:09 AM $ 0.000378
+0.00%
$ 377,614 $ 19,602
4:04 AM $ 0.000378
+0.00%
$ 377,614 $ 19,606
3:59 AM $ 0.000378
+0.00%
$ 377,613 $ 19,609
3:54 AM $ 0.000378
+0.00%
$ 377,613 $ 19,619
3:49 AM $ 0.000378
+0.00%
$ 377,613 $ 19,625
3:44 AM $ 0.000378
+0.00%
$ 377,613 $ 19,626
3:39 AM $ 0.000378
+0.00%
$ 377,612 $ 19,631
3:34 AM $ 0.000378
+0.00%
$ 377,611 $ 19,635
3:29 AM $ 0.000378
+0.00%
$ 377,611 $ 19,642
3:24 AM $ 0.000378
+0.00%
$ 377,611 $ 19,648