Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000378
-16.55%
$378,357 $130,375
Apr 29, 2026 $0.000453
+1.70%
$453,234 $73,289
Apr 28, 2026 $0.000446
-0.39%
$445,746 $64,771
Apr 27, 2026 $0.000448
-8.93%
$448,112 $84,149
Apr 26, 2026 $0.000491
-4.03%
$491,492 $74,609
Apr 25, 2026 $0.000512
-1.78%
$511,915 $69,053
Apr 24, 2026 $0.000521
+0.76%
$520,090 $67,542
Apr 23, 2026 $0.000517
+0.45%
$516,616 $71,878
Apr 22, 2026 $0.000514
-14.56%
$514,301 $235,562
Apr 21, 2026 $0.000602
+4.81%
$601,560 $205,987
Apr 20, 2026 $0.000574
+12.76%
$573,729 $105,608
Apr 19, 2026 $0.000509
-0.42%
$509,397 $104,327
Apr 18, 2026 $0.000511
-3.77%
$511,222 $83,593
Apr 17, 2026 $0.000532
-5.50%
$531,072 $90,696
Apr 16, 2026 $0.000563
+4.87%
$562,372 $95,272
Apr 15, 2026 $0.000537
+8.44%
$536,965 $77,879
Apr 14, 2026 $0.000495
+5.38%
$494,982 $81,413
Apr 13, 2026 $0.000469
+1.51%
$469,538 $69,090
Apr 12, 2026 $0.000462
+2.76%
$461,610 $69,958
Apr 11, 2026 $0.000449
-1.69%
$449,204 $86,249
Apr 10, 2026 $0.000457
+7.56%
$456,807 $101,006
Apr 9, 2026 $0.000425
-1.39%
$424,693 $68,849
Apr 8, 2026 $0.000431
-0.87%
$430,671 $62,682
Apr 7, 2026 $0.000435
+3.23%
$434,531 $63,864
Apr 6, 2026 $0.000421
-2.10%
$421,332 $66,379
Apr 5, 2026 $0.000429
-0.39%
$429,180 $69,403
Apr 4, 2026 $0.000432
+4.50%
$431,701 $69,804
Apr 3, 2026 $0.000413
-1.04%
$413,093 $70,089
Apr 2, 2026 $0.000417
-1.38%
$417,114 $73,313
Apr 1, 2026 $0.000423
+5.33%
$422,954 $112,672
Mar 31, 2026 $0.000402
+0.63%
$402,343 $72,285
Mar 30, 2026 $0.0004
-2.18%
$399,982 $67,292
Mar 29, 2026 $0.000409
-0.24%
$408,882 $69,765
Mar 28, 2026 $0.00041
-1.09%
$409,848 $72,287
Mar 27, 2026 $0.000414
-3.92%
$414,310 $95,589
Mar 26, 2026 $0.000431
-10.32%
$431,154 $129,629
Mar 25, 2026 $0.000481
-2.27%
$480,795 $120,276
Mar 24, 2026 $0.000492
+12.15%
$491,429 $140,703
Mar 23, 2026 $0.000439
+5.24%
$438,200 $87,935
Mar 22, 2026 $0.000417
-5.29%
$417,061 $125,314
Mar 21, 2026 $0.000441
-3.43%
$440,303 $94,991
Mar 20, 2026 $0.000457
+3.58%
$456,208 $111,482
Mar 19, 2026 $0.000441
+0.86%
$440,794 $80,389
Mar 18, 2026 $0.000437
-6.16%
$437,016 $95,219
Mar 17, 2026 $0.000465
-11.40%
$465,219 $118,618
Mar 16, 2026 $0.000525
-3.77%
$525,096 $103,346
Mar 15, 2026 $0.000546
-3.89%
$545,674 $72,548
Mar 14, 2026 $0.000568
+5.58%
$567,754 $69,909
Mar 13, 2026 $0.000537
+3.76%
$537,528 $73,183
Mar 12, 2026 $0.000518
-2.37%
$517,434 $77,591