Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.000304
-1.86%
$304,214 $17,120
Jun 17, 8 PM $0.00031
-1.34%
$309,989 $7,710
Jun 17, 7 PM $0.000314
-0.14%
$314,188 $17,909
Jun 17, 6 PM $0.000315
-2.78%
$314,624 $22,282
Jun 17, 5 PM $0.000324
+0.94%
$324,257 $22,900
Jun 17, 4 PM $0.000321
+0.13%
$321,225 $24,107
Jun 17, 3 PM $0.000321
+3.14%
$320,816 $23,824
Jun 17, 2 PM $0.000311
-0.48%
$311,045 $25,431
Jun 17, 1 PM $0.000313
+1.72%
$312,550 $25,099
Jun 17, 12 PM $0.000307
-0.39%
$307,269 $25,344
Jun 17, 11 AM $0.000309
-0.53%
$308,470 $27,850
Jun 17, 10 AM $0.00031
-0.85%
$310,110 $33,427
Jun 17, 9 AM $0.000313
-1.63%
$312,784 $33,613
Jun 17, 8 AM $0.000318
-0.61%
$317,906 $34,029
Jun 17, 7 AM $0.00032
-0.53%
$319,852 $33,905
Jun 17, 6 AM $0.000322
-0.80%
$321,548 $32,213
Jun 17, 5 AM $0.000324
-0.81%
$324,084 $34,487
Jun 17, 4 AM $0.000327
+1.12%
$326,740 $34,169
Jun 17, 3 AM $0.000323
-1.00%
$323,056 $35,932
Jun 17, 2 AM $0.000326
+0.07%
$326,327 $35,887
Jun 17, 1 AM $0.000326
-1.45%
$326,089 $35,906
Jun 17, 12 AM $0.000331
+3.51%
$330,872 $41,087
Jun 16, 11 PM $0.00032
+0.00%
$319,655 $39,115
Jun 16, 10 PM $0.00032
-4.64%
$320,293 $39,207
Jun 16, 9 PM $0.000336
+1.05%
$335,872 $39,604
Jun 16, 8 PM $0.000332
-0.63%
$332,377 $51,258
Jun 16, 7 PM $0.000335
-1.79%
$334,488 $53,278
Jun 16, 6 PM $0.000341
+9.47%
$340,581 $60,150
Jun 16, 5 PM $0.000311
+1.21%
$311,106 $118,989
Jun 16, 4 PM $0.000307
-1.22%
$307,392 $119,042
Jun 16, 3 PM $0.000311
-1.01%
$311,182 $114,704
Jun 16, 2 PM $0.00031
+1.77%
$309,972 $113,399
Jun 16, 1 PM $0.000305
-1.90%
$304,582 $115,948
Jun 16, 12 PM $0.000311
+2.29%
$310,488 $115,902
Jun 16, 11 AM $0.000304
-4.90%
$303,542 $113,519
Jun 16, 10 AM $0.000319
+1.89%
$319,193 $105,469
Jun 16, 9 AM $0.000313
-2.76%
$313,268 $103,879
Jun 16, 8 AM $0.000334
+7.13%
$333,944 $92,726
Jun 16, 7 AM $0.000312
-0.96%
$311,898 $103,954
Jun 16, 6 AM $0.000315
-0.10%
$314,918 $104,357
Jun 16, 5 AM $0.000315
-0.20%
$315,223 $103,727
Jun 16, 4 AM $0.000316
-0.28%
$315,841 $103,373
Jun 16, 3 AM $0.000317
+0.27%
$316,717 $103,428
Jun 16, 2 AM $0.000316
-0.42%
$315,856 $103,139
Jun 16, 1 AM $0.000317
+3.82%
$317,175 $103,028
Jun 16, 12 AM $0.000306
-0.61%
$305,532 $98,826
Jun 15, 11 PM $0.000307
-0.26%
$307,261 $99,546
Jun 15, 10 PM $0.000308
-0.17%
$308,053 $94,715
Jun 15, 9 PM $0.000309
+11.35%
$308,588 $94,552
Jun 15, 8 PM $0.000277
-3.16%
$277,140 $81,318