Ghiblification Historical Data

GHIBLI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00042
+1.20%
$ 420,068 $ 71,713
Apr 4, 5 AM $ 0.000416
+1.16%
$ 415,996 $ 73,296
Apr 4, 4 AM $ 0.000411
-0.71%
$ 411,296 $ 69,768
Apr 4, 3 AM $ 0.000414
-0.15%
$ 413,501 $ 69,003
Apr 4, 2 AM $ 0.000415
-0.09%
$ 415,106 $ 68,774
Apr 4, 1 AM $ 0.000415
+0.35%
$ 415,099 $ 69,361
Apr 4, 12 AM $ 0.000415
+0.54%
$ 415,323 $ 69,831
Apr 3, 11 PM $ 0.000413
+0.05%
$ 413,093 $ 70,089
Apr 3, 10 PM $ 0.000413
-0.20%
$ 413,063 $ 69,413
Apr 3, 9 PM $ 0.000414
-0.50%
$ 413,727 $ 69,362
Apr 3, 8 PM $ 0.000417
-0.41%
$ 416,818 $ 73,295
Apr 3, 7 PM $ 0.000418
+0.27%
$ 417,763 $ 72,048
Apr 3, 6 PM $ 0.000416
+1.02%
$ 416,312 $ 73,542
Apr 3, 5 PM $ 0.000413
-0.48%
$ 412,528 $ 72,656
Apr 3, 4 PM $ 0.000415
-0.41%
$ 414,447 $ 74,521
Apr 3, 3 PM $ 0.000416
+0.00%
$ 416,258 $ 68,650
Apr 3, 2 PM $ 0.000416
-0.29%
$ 416,329 $ 71,784
Apr 3, 1 PM $ 0.000418
-0.42%
$ 417,697 $ 72,602
Apr 3, 12 PM $ 0.00042
-1.47%
$ 419,450 $ 67,692
Apr 3, 11 AM $ 0.000426
+2.21%
$ 425,796 $ 73,421
Apr 3, 10 AM $ 0.000417
+0.32%
$ 416,656 $ 74,019
Apr 3, 9 AM $ 0.000416
-0.04%
$ 415,646 $ 70,233
Apr 3, 8 AM $ 0.000417
+0.63%
$ 416,704 $ 71,675
Apr 3, 7 AM $ 0.000414
-2.00%
$ 414,084 $ 74,971
Apr 3, 6 AM $ 0.000423
+0.09%
$ 422,515 $ 74,319
Apr 3, 5 AM $ 0.000422
+1.34%
$ 422,122 $ 73,315
Apr 3, 4 AM $ 0.000417
-0.13%
$ 416,449 $ 69,246
Apr 3, 3 AM $ 0.000416
+0.34%
$ 416,249 $ 69,472
Apr 3, 2 AM $ 0.000415
-0.92%
$ 414,819 $ 75,450
Apr 3, 1 AM $ 0.000422
+0.76%
$ 421,807 $ 70,329
Apr 3, 12 AM $ 0.00042
+0.68%
$ 420,278 $ 73,727
Apr 2, 11 PM $ 0.000417
+0.48%
$ 417,114 $ 73,313
Apr 2, 10 PM $ 0.000415
-2.07%
$ 415,039 $ 69,608
Apr 2, 9 PM $ 0.000423
-0.08%
$ 423,262 $ 73,425
Apr 2, 8 PM $ 0.000424
+0.11%
$ 424,180 $ 72,944
Apr 2, 7 PM $ 0.000423
-0.42%
$ 423,069 $ 73,604
Apr 2, 6 PM $ 0.000425
+0.06%
$ 425,379 $ 72,954
Apr 2, 5 PM $ 0.000423
+0.29%
$ 423,310 $ 73,268
Apr 2, 4 PM $ 0.000422
+0.05%
$ 422,392 $ 69,622
Apr 2, 3 PM $ 0.000422
+3.07%
$ 421,848 $ 71,339
Apr 2, 2 PM $ 0.000408
+1.25%
$ 408,273 $ 75,092
Apr 2, 1 PM $ 0.000403
-0.61%
$ 403,214 $ 83,048
Apr 2, 12 PM $ 0.000406
-1.47%
$ 405,823 $ 87,403
Apr 2, 11 AM $ 0.000412
+0.50%
$ 412,139 $ 89,251
Apr 2, 10 AM $ 0.00041
-0.36%
$ 410,070 $ 91,169
Apr 2, 9 AM $ 0.000412
+0.29%
$ 411,529 $ 99,735
Apr 2, 8 AM $ 0.000412
-0.84%
$ 411,445 $ 108,432
Apr 2, 7 AM $ 0.000415
+1.16%
$ 414,880 $ 104,078
Apr 2, 6 AM $ 0.00041
-0.01%
$ 410,132 $ 109,859
Apr 2, 5 AM $ 0.00041
-1.73%
$ 410,178 $ 112,528