Ghiblification Historical Data

GHIBLI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000423
+0.47%
$ 422,745 $ 71,592
Apr 6, 6 AM $ 0.000422
+0.23%
$ 421,499 $ 71,318
Apr 6, 5 AM $ 0.000421
-0.16%
$ 420,512 $ 70,742
Apr 6, 4 AM $ 0.000421
-0.50%
$ 420,919 $ 71,013
Apr 6, 3 AM $ 0.000422
-1.13%
$ 422,233 $ 70,416
Apr 6, 2 AM $ 0.000427
-1.62%
$ 427,396 $ 67,118
Apr 6, 1 AM $ 0.000435
-0.22%
$ 435,025 $ 66,331
Apr 6, 12 AM $ 0.000436
+1.30%
$ 436,000 $ 69,069
Apr 5, 11 PM $ 0.000429
+1.08%
$ 429,180 $ 69,403
Apr 5, 10 PM $ 0.000425
-0.04%
$ 424,595 $ 70,058
Apr 5, 9 PM $ 0.000425
+0.67%
$ 425,411 $ 66,279
Apr 5, 8 PM $ 0.000422
-0.94%
$ 421,994 $ 69,007
Apr 5, 7 PM $ 0.000425
+0.19%
$ 425,123 $ 65,817
Apr 5, 6 PM $ 0.000424
-0.46%
$ 424,165 $ 68,420
Apr 5, 5 PM $ 0.000427
+2.24%
$ 426,715 $ 68,342
Apr 5, 4 PM $ 0.000418
+0.03%
$ 418,187 $ 68,570
Apr 5, 3 PM $ 0.000418
+0.89%
$ 417,719 $ 65,328
Apr 5, 2 PM $ 0.000414
+0.09%
$ 413,452 $ 65,833
Apr 5, 1 PM $ 0.000414
-2.23%
$ 413,647 $ 68,662
Apr 5, 12 PM $ 0.000423
-1.59%
$ 423,327 $ 66,411
Apr 5, 11 AM $ 0.00043
+0.08%
$ 429,526 $ 66,828
Apr 5, 10 AM $ 0.00043
-0.26%
$ 429,447 $ 67,466
Apr 5, 9 AM $ 0.000431
-0.27%
$ 430,579 $ 64,878
Apr 5, 8 AM $ 0.000432
+0.56%
$ 431,756 $ 65,293
Apr 5, 7 AM $ 0.00043
-0.28%
$ 429,676 $ 67,646
Apr 5, 6 AM $ 0.000431
+0.07%
$ 430,726 $ 64,673
Apr 5, 5 AM $ 0.00043
-0.04%
$ 430,397 $ 68,265
Apr 5, 4 AM $ 0.000429
-0.51%
$ 428,483 $ 68,081
Apr 5, 3 AM $ 0.000432
-0.02%
$ 431,450 $ 64,253
Apr 5, 2 AM $ 0.000432
+0.31%
$ 431,542 $ 67,975
Apr 5, 1 AM $ 0.000431
+0.01%
$ 430,693 $ 69,368
Apr 5, 12 AM $ 0.000432
+0.36%
$ 432,412 $ 70,106
Apr 4, 11 PM $ 0.000432
+0.09%
$ 431,701 $ 69,804
Apr 4, 10 PM $ 0.000431
+0.01%
$ 431,080 $ 67,890
Apr 4, 9 PM $ 0.000432
-1.04%
$ 431,732 $ 65,592
Apr 4, 8 PM $ 0.000437
+1.44%
$ 436,712 $ 70,347
Apr 4, 7 PM $ 0.000431
-0.06%
$ 430,585 $ 70,883
Apr 4, 6 PM $ 0.00043
+0.01%
$ 430,266 $ 71,240
Apr 4, 5 PM $ 0.00043
-0.07%
$ 429,477 $ 70,525
Apr 4, 4 PM $ 0.000431
-0.03%
$ 431,233 $ 71,037
Apr 4, 3 PM $ 0.000432
+0.30%
$ 431,889 $ 72,680
Apr 4, 2 PM $ 0.000431
+0.33%
$ 430,538 $ 71,026
Apr 4, 1 PM $ 0.000429
+3.14%
$ 429,120 $ 70,280
Apr 4, 12 PM $ 0.000417
+0.00%
$ 416,541 $ 71,834
Apr 4, 11 AM $ 0.000415
-0.15%
$ 415,211 $ 68,373
Apr 4, 10 AM $ 0.000415
-1.14%
$ 415,041 $ 67,565
Apr 4, 9 AM $ 0.000419
-0.80%
$ 418,890 $ 66,179
Apr 4, 8 AM $ 0.000422
-0.41%
$ 422,187 $ 70,012
Apr 4, 7 AM $ 0.000423
+0.61%
$ 423,408 $ 71,064
Apr 4, 6 AM $ 0.00042
+1.20%
$ 420,068 $ 71,713