Ghiblification Historical Data

GHIBLI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000443
-0.06%
$ 442,962 $ 66,786
Apr 8, 7 AM $ 0.000441
+0.70%
$ 441,401 $ 67,000
Apr 8, 6 AM $ 0.000439
+0.82%
$ 439,087 $ 67,167
Apr 8, 5 AM $ 0.000435
-0.89%
$ 435,099 $ 63,895
Apr 8, 4 AM $ 0.000439
+0.15%
$ 439,237 $ 67,685
Apr 8, 3 AM $ 0.000438
+0.91%
$ 437,548 $ 65,061
Apr 8, 2 AM $ 0.000434
-0.09%
$ 433,608 $ 64,927
Apr 8, 1 AM $ 0.000434
-0.52%
$ 433,829 $ 64,921
Apr 8, 12 AM $ 0.000436
+0.38%
$ 436,096 $ 63,536
Apr 7, 11 PM $ 0.000435
+0.77%
$ 434,531 $ 63,864
Apr 7, 10 PM $ 0.000431
+1.91%
$ 431,210 $ 66,977
Apr 7, 9 PM $ 0.000423
+2.01%
$ 423,148 $ 67,285
Apr 7, 8 PM $ 0.000415
+0.32%
$ 414,822 $ 63,164
Apr 7, 7 PM $ 0.000415
+1.83%
$ 414,508 $ 65,261
Apr 7, 6 PM $ 0.000408
+0.26%
$ 407,590 $ 64,517
Apr 7, 5 PM $ 0.000406
+0.14%
$ 405,965 $ 60,752
Apr 7, 4 PM $ 0.000406
+0.42%
$ 405,862 $ 62,111
Apr 7, 3 PM $ 0.000402
-1.16%
$ 402,193 $ 62,247
Apr 7, 2 PM $ 0.000404
-0.17%
$ 404,310 $ 60,865
Apr 7, 1 PM $ 0.000407
-1.71%
$ 406,730 $ 60,229
Apr 7, 12 PM $ 0.000414
-0.78%
$ 413,805 $ 62,649
Apr 7, 11 AM $ 0.000417
-0.66%
$ 417,227 $ 63,403
Apr 7, 10 AM $ 0.00042
-0.16%
$ 419,737 $ 64,142
Apr 7, 9 AM $ 0.00042
-0.34%
$ 420,224 $ 64,330
Apr 7, 8 AM $ 0.000422
+0.82%
$ 421,569 $ 64,129
Apr 7, 7 AM $ 0.000418
+2.70%
$ 418,155 $ 64,210
Apr 7, 6 AM $ 0.000407
-2.01%
$ 407,148 $ 64,751
Apr 7, 5 AM $ 0.000416
-0.44%
$ 415,498 $ 65,043
Apr 7, 4 AM $ 0.000418
-0.32%
$ 417,659 $ 64,698
Apr 7, 3 AM $ 0.000419
+0.33%
$ 419,248 $ 63,729
Apr 7, 2 AM $ 0.00042
+0.51%
$ 420,284 $ 65,266
Apr 7, 1 AM $ 0.000418
+0.11%
$ 417,888 $ 66,904
Apr 7, 12 AM $ 0.000417
-0.83%
$ 417,431 $ 67,069
Apr 6, 11 PM $ 0.000421
+0.31%
$ 421,332 $ 66,379
Apr 6, 10 PM $ 0.000421
-0.41%
$ 420,569 $ 67,284
Apr 6, 9 PM $ 0.000422
+0.39%
$ 421,871 $ 66,482
Apr 6, 8 PM $ 0.000421
-1.30%
$ 420,781 $ 67,813
Apr 6, 7 PM $ 0.000425
-0.28%
$ 425,310 $ 65,178
Apr 6, 6 PM $ 0.000427
+0.58%
$ 426,526 $ 69,543
Apr 6, 5 PM $ 0.000424
-0.33%
$ 424,059 $ 66,622
Apr 6, 4 PM $ 0.000426
-0.13%
$ 425,739 $ 70,910
Apr 6, 3 PM $ 0.000425
-1.95%
$ 425,076 $ 70,732
Apr 6, 2 PM $ 0.000433
-0.35%
$ 433,231 $ 69,525
Apr 6, 1 PM $ 0.000435
-0.28%
$ 434,737 $ 71,854
Apr 6, 12 PM $ 0.000435
+0.81%
$ 434,529 $ 71,143
Apr 6, 11 AM $ 0.000432
+0.78%
$ 431,571 $ 71,080
Apr 6, 10 AM $ 0.000428
-0.15%
$ 427,963 $ 70,926
Apr 6, 9 AM $ 0.000429
+0.00%
$ 428,519 $ 67,064
Apr 6, 8 AM $ 0.000428
+1.51%
$ 428,241 $ 67,477
Apr 6, 7 AM $ 0.000423
+0.47%
$ 422,745 $ 71,592