Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.000291
+0.10%
$290,504 $7,056
Jun 24, 12 AM $0.000291
+0.00%
$290,813 $8,514
Jun 23, 11 PM $0.000295
-0.34%
$294,915 $8,518
Jun 23, 10 PM $0.000296
+0.47%
$295,907 $8,501
Jun 23, 9 PM $0.000295
-0.46%
$294,527 $8,506
Jun 23, 8 PM $0.000296
+0.53%
$295,895 $8,529
Jun 23, 7 PM $0.000294
+0.02%
$294,329 $8,534
Jun 23, 6 PM $0.000294
-0.58%
$294,275 $8,491
Jun 23, 5 PM $0.000296
-0.04%
$295,985 $8,378
Jun 23, 4 PM $0.000296
+0.71%
$296,100 $9,639
Jun 23, 3 PM $0.000294
-0.40%
$293,609 $9,619
Jun 23, 2 PM $0.000295
+0.01%
$294,787 $9,379
Jun 23, 1 PM $0.000295
-2.54%
$294,763 $9,474
Jun 23, 12 PM $0.000303
+0.56%
$302,456 $9,592
Jun 23, 11 AM $0.000301
+1.89%
$300,776 $9,590
Jun 23, 10 AM $0.000295
-0.04%
$295,198 $10,069
Jun 23, 9 AM $0.000295
+0.00%
$295,314 $10,076
Jun 23, 8 AM $0.000295
-0.42%
$295,315 $10,083
Jun 23, 7 AM $0.000297
-0.43%
$296,549 $9,999
Jun 23, 6 AM $0.000298
-0.93%
$297,855 $9,908
Jun 23, 5 AM $0.000301
-0.22%
$300,645 $8,889
Jun 23, 4 AM $0.000301
-0.75%
$301,308 $8,893
Jun 23, 3 AM $0.000304
-0.01%
$303,599 $9,811
Jun 23, 2 AM $0.000304
+0.81%
$303,632 $9,815
Jun 23, 1 AM $0.000301
-0.26%
$301,194 $9,818
Jun 23, 12 AM $0.000302
-2.65%
$301,980 $10,848
Jun 22, 11 PM $0.00031
+0.26%
$310,204 $10,102
Jun 22, 10 PM $0.000309
+1.76%
$309,411 $8,813
Jun 22, 9 PM $0.000304
-0.01%
$304,052 $14,113
Jun 22, 8 PM $0.000302
+0.00%
$302,109 $14,305
Jun 22, 7 PM $0.000313
+0.00%
$312,828 $14,318
Jun 22, 6 PM $0.000312
+0.00%
$311,881 $14,648
Jun 22, 5 PM $0.000312
-0.40%
$311,878 $14,651
Jun 22, 4 PM $0.000313
+0.63%
$313,144 $14,770
Jun 22, 3 PM $0.000311
+4.51%
$311,191 $14,731
Jun 22, 2 PM $0.000298
-1.90%
$297,764 $9,961
Jun 22, 1 PM $0.000304
+1.83%
$303,529 $12,262
Jun 22, 12 PM $0.000298
-0.72%
$298,073 $12,231
Jun 22, 11 AM $0.0003
-0.08%
$300,235 $12,391
Jun 22, 10 AM $0.000301
-2.10%
$300,465 $12,375
Jun 22, 9 AM $0.000307
+0.00%
$306,917 $12,647
Jun 22, 8 AM $0.000307
-0.07%
$306,925 $12,785
Jun 22, 7 AM $0.000307
-0.61%
$307,125 $12,805
Jun 22, 6 AM $0.000309
+0.00%
$309,315 $12,327
Jun 22, 5 AM $0.000309
-0.80%
$309,314 $12,327
Jun 22, 4 AM $0.000312
+0.52%
$311,797 $12,011
Jun 22, 3 AM $0.00031
-0.51%
$310,199 $12,010
Jun 22, 2 AM $0.000312
+0.58%
$311,797 $11,670
Jun 22, 1 AM $0.00031
+0.02%
$310,013 $11,669
Jun 22, 12 AM $0.00031
-0.09%
$309,966 $10,439