Ghiblification Historical Data

GHIBLI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000419
+1.11%
$ 418,924 $ 68,637
Apr 10, 7 AM $ 0.000414
-0.69%
$ 413,456 $ 66,704
Apr 10, 6 AM $ 0.000418
+0.54%
$ 418,369 $ 65,780
Apr 10, 5 AM $ 0.000416
+0.33%
$ 416,112 $ 65,415
Apr 10, 4 AM $ 0.000415
+0.00%
$ 415,328 $ 64,864
Apr 10, 3 AM $ 0.000415
-0.65%
$ 414,593 $ 65,588
Apr 10, 2 AM $ 0.000418
-0.68%
$ 417,879 $ 65,148
Apr 10, 1 AM $ 0.000421
+0.11%
$ 420,670 $ 64,142
Apr 10, 12 AM $ 0.000421
-0.97%
$ 420,568 $ 65,012
Apr 9, 11 PM $ 0.000425
-0.94%
$ 424,855 $ 68,849
Apr 9, 10 PM $ 0.00043
+0.87%
$ 429,796 $ 65,508
Apr 9, 9 PM $ 0.000426
+0.05%
$ 426,099 $ 67,429
Apr 9, 8 PM $ 0.000425
-0.10%
$ 425,158 $ 66,041
Apr 9, 7 PM $ 0.000426
-0.12%
$ 425,577 $ 65,963
Apr 9, 6 PM $ 0.000426
-0.40%
$ 425,664 $ 65,499
Apr 9, 5 PM $ 0.000427
+1.03%
$ 427,362 $ 64,255
Apr 9, 4 PM $ 0.000423
+0.80%
$ 422,516 $ 63,604
Apr 9, 3 PM $ 0.000419
+1.42%
$ 418,483 $ 63,395
Apr 9, 2 PM $ 0.000413
-0.02%
$ 412,622 $ 63,447
Apr 9, 1 PM $ 0.000413
+0.30%
$ 412,550 $ 63,643
Apr 9, 12 PM $ 0.000413
-1.43%
$ 412,685 $ 63,347
Apr 9, 11 AM $ 0.00042
+0.11%
$ 419,768 $ 63,551
Apr 9, 10 AM $ 0.00042
-0.25%
$ 419,876 $ 63,011
Apr 9, 9 AM $ 0.000421
+1.70%
$ 420,924 $ 62,294
Apr 9, 8 AM $ 0.000413
+0.48%
$ 413,380 $ 61,527
Apr 9, 7 AM $ 0.000412
-0.65%
$ 411,763 $ 61,808
Apr 9, 6 AM $ 0.000415
+0.20%
$ 414,460 $ 62,252
Apr 9, 5 AM $ 0.000414
+1.00%
$ 413,653 $ 62,525
Apr 9, 4 AM $ 0.000411
-0.96%
$ 410,594 $ 62,721
Apr 9, 3 AM $ 0.000415
-2.04%
$ 415,028 $ 61,336
Apr 9, 2 AM $ 0.000424
-0.03%
$ 423,655 $ 61,736
Apr 9, 1 AM $ 0.000424
+0.02%
$ 423,680 $ 62,536
Apr 9, 12 AM $ 0.000424
-1.64%
$ 423,772 $ 63,044
Apr 8, 11 PM $ 0.000431
+0.44%
$ 430,671 $ 62,682
Apr 8, 10 PM $ 0.000429
-0.02%
$ 428,698 $ 63,043
Apr 8, 9 PM $ 0.000429
-0.05%
$ 428,783 $ 62,491
Apr 8, 8 PM $ 0.000429
-0.82%
$ 428,623 $ 63,139
Apr 8, 7 PM $ 0.000431
-0.11%
$ 431,271 $ 63,708
Apr 8, 6 PM $ 0.000432
-0.91%
$ 431,818 $ 64,147
Apr 8, 5 PM $ 0.000436
+0.74%
$ 436,389 $ 63,436
Apr 8, 4 PM $ 0.000433
-0.30%
$ 433,014 $ 64,907
Apr 8, 3 PM $ 0.000434
-0.14%
$ 433,871 $ 64,193
Apr 8, 2 PM $ 0.000436
-0.15%
$ 435,792 $ 64,540
Apr 8, 1 PM $ 0.000437
-0.05%
$ 437,141 $ 67,017
Apr 8, 12 PM $ 0.000437
+0.16%
$ 437,192 $ 64,555
Apr 8, 11 AM $ 0.000437
-2.50%
$ 436,498 $ 64,142
Apr 8, 10 AM $ 0.000448
+1.23%
$ 447,755 $ 64,031
Apr 8, 9 AM $ 0.000442
+0.21%
$ 442,297 $ 63,904
Apr 8, 8 AM $ 0.000443
-0.06%
$ 442,962 $ 66,786
Apr 8, 7 AM $ 0.000441
+0.70%
$ 441,401 $ 67,000