Ghiblification Historical Data

GHIBLI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00047
+5.62%
$ 470,113 $ 74,867
Apr 12, 8 AM $ 0.000445
+0.34%
$ 445,414 $ 77,525
Apr 12, 7 AM $ 0.000445
+1.93%
$ 444,725 $ 77,597
Apr 12, 6 AM $ 0.000436
+0.43%
$ 436,161 $ 78,624
Apr 12, 5 AM $ 0.000435
-0.51%
$ 434,468 $ 78,265
Apr 12, 4 AM $ 0.000436
-0.09%
$ 436,406 $ 78,792
Apr 12, 3 AM $ 0.000437
+0.12%
$ 437,053 $ 84,316
Apr 12, 2 AM $ 0.000436
-0.68%
$ 435,550 $ 84,620
Apr 12, 1 AM $ 0.000439
-1.78%
$ 438,893 $ 84,673
Apr 12, 12 AM $ 0.000447
-0.50%
$ 446,960 $ 85,416
Apr 11, 11 PM $ 0.000449
-1.74%
$ 448,734 $ 86,249
Apr 11, 10 PM $ 0.000457
-0.15%
$ 456,913 $ 87,867
Apr 11, 9 PM $ 0.000458
-1.02%
$ 457,516 $ 80,544
Apr 11, 8 PM $ 0.000463
-0.09%
$ 462,580 $ 86,408
Apr 11, 7 PM $ 0.000464
+1.19%
$ 463,810 $ 94,982
Apr 11, 6 PM $ 0.00046
+1.17%
$ 459,600 $ 109,129
Apr 11, 5 PM $ 0.000455
+0.10%
$ 454,602 $ 113,125
Apr 11, 4 PM $ 0.000454
-0.30%
$ 453,858 $ 114,870
Apr 11, 3 PM $ 0.000455
+1.44%
$ 454,611 $ 96,852
Apr 11, 2 PM $ 0.000448
+1.35%
$ 448,045 $ 107,744
Apr 11, 1 PM $ 0.000442
+2.24%
$ 442,385 $ 105,950
Apr 11, 12 PM $ 0.000433
+0.24%
$ 432,451 $ 109,581
Apr 11, 11 AM $ 0.000431
-1.63%
$ 431,420 $ 103,021
Apr 11, 10 AM $ 0.000438
-0.65%
$ 437,945 $ 103,217
Apr 11, 9 AM $ 0.000442
+1.72%
$ 441,534 $ 108,361
Apr 11, 8 AM $ 0.000434
-0.27%
$ 434,303 $ 102,531
Apr 11, 7 AM $ 0.000435
-0.30%
$ 434,679 $ 109,290
Apr 11, 6 AM $ 0.000438
-1.05%
$ 438,077 $ 102,463
Apr 11, 5 AM $ 0.000441
-6.82%
$ 441,431 $ 99,183
Apr 11, 4 AM $ 0.00047
+0.28%
$ 469,629 $ 98,393
Apr 11, 3 AM $ 0.000468
+2.76%
$ 468,395 $ 99,449
Apr 11, 2 AM $ 0.000455
+0.59%
$ 454,812 $ 97,040
Apr 11, 1 AM $ 0.000452
-0.26%
$ 452,128 $ 96,965
Apr 11, 12 AM $ 0.000455
-0.32%
$ 455,024 $ 96,232
Apr 10, 11 PM $ 0.000457
+0.85%
$ 456,807 $ 101,006
Apr 10, 10 PM $ 0.000452
-1.75%
$ 452,077 $ 99,970
Apr 10, 9 PM $ 0.000461
-2.21%
$ 460,932 $ 100,252
Apr 10, 8 PM $ 0.000472
-0.38%
$ 471,768 $ 95,722
Apr 10, 7 PM $ 0.000474
+0.52%
$ 473,556 $ 94,491
Apr 10, 6 PM $ 0.000471
+9.18%
$ 471,426 $ 75,458
Apr 10, 5 PM $ 0.000432
+3.05%
$ 431,536 $ 74,477
Apr 10, 4 PM $ 0.000419
-0.50%
$ 418,755 $ 72,789
Apr 10, 3 PM $ 0.00042
-0.02%
$ 420,427 $ 67,077
Apr 10, 2 PM $ 0.00042
+1.12%
$ 420,352 $ 68,704
Apr 10, 1 PM $ 0.000416
-0.55%
$ 416,167 $ 73,336
Apr 10, 12 PM $ 0.00042
-0.34%
$ 419,795 $ 66,664
Apr 10, 11 AM $ 0.000419
+0.52%
$ 419,027 $ 72,351
Apr 10, 10 AM $ 0.000419
+0.63%
$ 418,475 $ 67,372
Apr 10, 9 AM $ 0.000416
-0.84%
$ 415,754 $ 71,502
Apr 10, 8 AM $ 0.000419
+1.11%
$ 418,924 $ 68,637