Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.000267
-0.03%
$266,675 $5,075
Jun 28, 3 AM $0.000267
+0.00%
$266,768 $5,075
Jun 28, 2 AM $0.000267
+0.03%
$266,768 $5,077
Jun 28, 1 AM $0.000264
+0.00%
$264,072 $5,432
Jun 28, 12 AM $0.000264
-0.61%
$263,932 $5,433
Jun 27, 11 PM $0.000266
-0.86%
$265,539 $6,497
Jun 27, 10 PM $0.000268
+0.43%
$267,835 $6,788
Jun 27, 9 PM $0.000267
+0.34%
$266,675 $6,825
Jun 27, 8 PM $0.000266
-0.34%
$265,779 $6,828
Jun 27, 7 PM $0.000267
-0.43%
$266,675 $6,846
Jun 27, 6 PM $0.000268
-0.39%
$267,840 $6,852
Jun 27, 5 PM $0.000269
-0.39%
$268,899 $6,819
Jun 27, 4 PM $0.00027
-0.84%
$269,938 $7,316
Jun 27, 3 PM $0.000272
+0.00%
$272,094 $10,818
Jun 27, 2 PM $0.000272
+0.00%
$272,094 $10,800
Jun 27, 1 PM $0.000272
+0.00%
$272,094 $10,827
Jun 27, 12 PM $0.000272
+2.74%
$272,094 $10,845
Jun 27, 11 AM $0.000265
+0.08%
$264,838 $10,875
Jun 27, 10 AM $0.000265
-2.74%
$264,642 $10,899
Jun 27, 9 AM $0.000272
+0.00%
$272,094 $11,896
Jun 27, 8 AM $0.000272
+0.97%
$272,094 $11,919
Jun 27, 7 AM $0.00027
+1.75%
$269,490 $11,917
Jun 27, 6 AM $0.000265
+0.29%
$264,857 $12,118
Jun 27, 5 AM $0.000264
-2.32%
$264,087 $13,029
Jun 27, 4 AM $0.00027
+0.18%
$270,348 $6,220
Jun 27, 3 AM $0.00027
-0.01%
$269,856 $6,211
Jun 27, 2 AM $0.00027
+1.44%
$269,873 $6,161
Jun 27, 1 AM $0.000266
-1.50%
$266,054 $12,855
Jun 27, 12 AM $0.00027
-0.31%
$270,114 $14,800
Jun 26, 11 PM $0.000271
+0.56%
$270,952 $14,789
Jun 26, 10 PM $0.000268
-3.43%
$268,095 $14,061
Jun 26, 9 PM $0.000278
+3.24%
$277,603 $13,797
Jun 26, 8 PM $0.000269
-1.06%
$268,885 $13,889
Jun 26, 7 PM $0.000272
-0.16%
$271,520 $13,886
Jun 26, 6 PM $0.000272
-1.73%
$271,961 $13,817
Jun 26, 5 PM $0.000277
-0.44%
$276,750 $14,056
Jun 26, 4 PM $0.000278
+0.05%
$277,975 $13,583
Jun 26, 3 PM $0.000278
+1.55%
$277,843 $11,851
Jun 26, 2 PM $0.000274
+0.06%
$273,597 $11,101
Jun 26, 1 PM $0.000273
+1.15%
$273,433 $10,499
Jun 26, 12 PM $0.00027
-0.47%
$270,321 $10,403
Jun 26, 11 AM $0.000272
-0.96%
$271,590 $10,413
Jun 26, 10 AM $0.000274
+2.71%
$274,223 $10,247
Jun 26, 9 AM $0.000267
-1.22%
$266,985 $8,826
Jun 26, 8 AM $0.00027
+0.84%
$270,274 $8,876
Jun 26, 7 AM $0.000268
+0.49%
$268,031 $8,665
Jun 26, 6 AM $0.000267
+0.61%
$266,883 $8,247
Jun 26, 5 AM $0.000265
-0.89%
$265,275 $6,399
Jun 26, 4 AM $0.000268
+0.24%
$267,718 $3,547
Jun 26, 3 AM $0.000267
+1.00%
$267,090 $6,334