Ghiblification Historical Data

GHIBLI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000489
+0.10%
$ 489,039 $ 72,233
Apr 14, 9 AM $ 0.000488
-0.37%
$ 488,142 $ 71,780
Apr 14, 8 AM $ 0.00049
+1.54%
$ 489,956 $ 71,436
Apr 14, 7 AM $ 0.000484
+2.26%
$ 483,529 $ 71,250
Apr 14, 6 AM $ 0.000473
+0.78%
$ 472,845 $ 71,250
Apr 14, 5 AM $ 0.000469
+0.01%
$ 469,166 $ 75,091
Apr 14, 4 AM $ 0.000469
+0.47%
$ 469,112 $ 76,203
Apr 14, 3 AM $ 0.000468
+0.54%
$ 468,051 $ 71,594
Apr 14, 2 AM $ 0.000467
+0.32%
$ 466,704 $ 71,510
Apr 14, 1 AM $ 0.000465
-0.61%
$ 464,955 $ 71,081
Apr 14, 12 AM $ 0.000467
-0.46%
$ 467,357 $ 70,356
Apr 13, 11 PM $ 0.000469
+0.14%
$ 468,602 $ 69,090
Apr 13, 10 PM $ 0.000471
+2.12%
$ 471,321 $ 76,913
Apr 13, 9 PM $ 0.000463
-1.32%
$ 462,738 $ 67,486
Apr 13, 8 PM $ 0.000468
+0.22%
$ 468,382 $ 66,496
Apr 13, 7 PM $ 0.000468
+1.25%
$ 467,441 $ 67,149
Apr 13, 6 PM $ 0.000462
-0.77%
$ 461,834 $ 66,413
Apr 13, 5 PM $ 0.000465
+0.87%
$ 465,406 $ 65,923
Apr 13, 4 PM $ 0.000461
-0.06%
$ 460,626 $ 67,919
Apr 13, 3 PM $ 0.000462
-1.92%
$ 462,196 $ 62,792
Apr 13, 2 PM $ 0.000466
+0.38%
$ 466,052 $ 68,842
Apr 13, 1 PM $ 0.000465
+0.48%
$ 464,950 $ 62,657
Apr 13, 12 PM $ 0.000467
+0.62%
$ 466,704 $ 67,502
Apr 13, 11 AM $ 0.000465
-0.18%
$ 464,806 $ 64,338
Apr 13, 10 AM $ 0.000464
-0.09%
$ 464,136 $ 64,346
Apr 13, 9 AM $ 0.000464
+0.54%
$ 464,165 $ 65,924
Apr 13, 8 AM $ 0.000461
-1.08%
$ 460,626 $ 67,176
Apr 13, 7 AM $ 0.000467
+0.24%
$ 466,482 $ 68,035
Apr 13, 6 AM $ 0.000465
-0.22%
$ 464,974 $ 67,609
Apr 13, 5 AM $ 0.000466
+0.87%
$ 465,915 $ 68,062
Apr 13, 4 AM $ 0.000463
-0.11%
$ 462,845 $ 70,167
Apr 13, 3 AM $ 0.000463
-0.51%
$ 463,334 $ 67,593
Apr 13, 2 AM $ 0.000466
+0.31%
$ 465,702 $ 67,951
Apr 13, 1 AM $ 0.000463
+0.32%
$ 462,734 $ 68,846
Apr 13, 12 AM $ 0.000462
+0.06%
$ 461,879 $ 69,178
Apr 12, 11 PM $ 0.000462
-0.80%
$ 461,610 $ 69,958
Apr 12, 10 PM $ 0.000466
+0.26%
$ 465,898 $ 71,580
Apr 12, 9 PM $ 0.000465
-0.35%
$ 464,688 $ 71,948
Apr 12, 8 PM $ 0.000466
-0.15%
$ 466,252 $ 72,334
Apr 12, 7 PM $ 0.000464
+0.36%
$ 463,728 $ 71,676
Apr 12, 6 PM $ 0.000462
-0.09%
$ 461,905 $ 73,540
Apr 12, 5 PM $ 0.000462
-0.36%
$ 461,746 $ 73,500
Apr 12, 4 PM $ 0.000463
-0.38%
$ 463,098 $ 72,771
Apr 12, 3 PM $ 0.000466
+0.79%
$ 466,297 $ 73,599
Apr 12, 2 PM $ 0.000463
-0.17%
$ 462,633 $ 73,982
Apr 12, 1 PM $ 0.000463
-0.84%
$ 463,201 $ 74,492
Apr 12, 12 PM $ 0.00047
+0.55%
$ 470,185 $ 78,874
Apr 12, 11 AM $ 0.000468
-0.38%
$ 467,436 $ 75,163
Apr 12, 10 AM $ 0.000469
-0.15%
$ 469,232 $ 75,654
Apr 12, 9 AM $ 0.00047
+5.62%
$ 470,113 $ 74,867