Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.000269
+1.67%
$268,824 $4,292
Jul 2, 7 AM $0.000264
-2.27%
$264,415 $5,236
Jul 2, 6 AM $0.000271
+0.14%
$270,571 $5,234
Jul 2, 5 AM $0.00027
+1.86%
$270,194 $5,212
Jul 2, 4 AM $0.000265
-0.24%
$265,261 $5,372
Jul 2, 3 AM $0.000266
+0.00%
$265,899 $5,370
Jul 2, 2 AM $0.000266
-2.12%
$265,909 $5,369
Jul 2, 1 AM $0.000264
-2.92%
$264,415 $3,720
Jul 2, 12 AM $0.000272
-0.18%
$272,381 $6,267
Jul 1, 11 PM $0.000273
-0.84%
$272,861 $5,763
Jul 1, 10 PM $0.000275
+3.77%
$275,176 $5,917
Jul 1, 9 PM $0.000265
+0.20%
$265,169 $6,371
Jul 1, 8 PM $0.000265
-4.68%
$264,632 $6,353
Jul 1, 7 PM $0.000278
+1.56%
$277,616 $6,418
Jul 1, 6 PM $0.000273
+3.03%
$273,358 $5,965
Jul 1, 5 PM $0.000259
-1.03%
$259,176 $5,585
Jul 1, 4 PM $0.000262
+0.00%
$261,868 $5,089
Jul 1, 3 PM $0.000262
+0.72%
$261,877 $5,074
Jul 1, 2 PM $0.00026
+0.09%
$260,006 $4,889
Jul 1, 1 PM $0.00026
+0.01%
$259,781 $5,092
Jul 1, 12 PM $0.00026
+0.27%
$259,848 $5,592
Jul 1, 11 AM $0.000259
+0.59%
$259,155 $5,669
Jul 1, 10 AM $0.000258
-0.04%
$257,638 $5,664
Jul 1, 9 AM $0.000258
-0.56%
$257,731 $6,334
Jul 1, 8 AM $0.000259
+0.00%
$259,176 $12,064
Jul 1, 7 AM $0.000258
+0.00%
$258,150 $12,077
Jul 1, 6 AM $0.000258
-0.51%
$258,155 $12,123
Jul 1, 5 AM $0.00026
+0.10%
$259,476 $11,725
Jul 1, 4 AM $0.000259
-0.06%
$259,024 $11,188
Jul 1, 3 AM $0.000259
+0.24%
$259,176 $10,706
Jul 1, 2 AM $0.000259
+0.60%
$258,568 $10,706
Jul 1, 1 AM $0.000257
-2.19%
$257,025 $10,458
Jul 1, 12 AM $0.000263
+1.45%
$262,786 $10,316
Jun 30, 11 PM $0.000259
-0.87%
$259,021 $10,317
Jun 30, 10 PM $0.000261
-0.26%
$261,304 $10,325
Jun 30, 9 PM $0.000262
+0.00%
$261,985 $10,214
Jun 30, 8 PM $0.000262
+0.08%
$261,989 $10,229
Jun 30, 7 PM $0.000262
+1.52%
$261,785 $10,209
Jun 30, 6 PM $0.000258
-1.87%
$257,862 $10,196
Jun 30, 5 PM $0.000263
+1.93%
$262,786 $10,099
Jun 30, 4 PM $0.000258
-0.35%
$257,804 $10,101
Jun 30, 3 PM $0.000259
+1.83%
$258,718 $10,587
Jun 30, 2 PM $0.000254
+0.00%
$254,044 $10,467
Jun 30, 1 PM $0.000254
-1.34%
$254,039 $10,440
Jun 30, 12 PM $0.000257
-0.39%
$257,445 $9,504
Jun 30, 11 AM $0.000258
+0.24%
$258,453 $9,439
Jun 30, 10 AM $0.000258
-1.66%
$257,825 $9,350
Jun 30, 9 AM $0.000262
-1.42%
$262,169 $4,233
Jun 30, 8 AM $0.000266
+0.55%
$265,944 $3,574
Jun 30, 7 AM $0.000265
-0.71%
$264,492 $3,563