Ghiblification Historical Data

GHIBLI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000526
-1.49%
$ 526,196 $ 80,750
Apr 16, 10 AM $ 0.000534
+0.55%
$ 533,897 $ 79,320
Apr 16, 9 AM $ 0.000533
+0.02%
$ 532,819 $ 82,668
Apr 16, 8 AM $ 0.000533
+1.19%
$ 533,391 $ 78,871
Apr 16, 7 AM $ 0.000525
+1.20%
$ 524,634 $ 79,083
Apr 16, 6 AM $ 0.000519
-2.19%
$ 519,256 $ 83,693
Apr 16, 5 AM $ 0.000529
-0.97%
$ 529,141 $ 76,981
Apr 16, 4 AM $ 0.000534
+2.05%
$ 534,324 $ 80,438
Apr 16, 3 AM $ 0.000524
-1.34%
$ 523,671 $ 80,618
Apr 16, 2 AM $ 0.000531
+0.21%
$ 530,694 $ 84,490
Apr 16, 1 AM $ 0.00053
-1.71%
$ 529,706 $ 81,616
Apr 16, 12 AM $ 0.000539
+0.41%
$ 538,932 $ 78,072
Apr 15, 11 PM $ 0.000537
-0.08%
$ 536,744 $ 77,879
Apr 15, 10 PM $ 0.000537
-0.52%
$ 537,176 $ 77,647
Apr 15, 9 PM $ 0.000541
+0.24%
$ 540,755 $ 75,554
Apr 15, 8 PM $ 0.00054
-0.44%
$ 540,107 $ 76,266
Apr 15, 7 PM $ 0.000543
-0.20%
$ 543,240 $ 75,748
Apr 15, 6 PM $ 0.000544
+0.17%
$ 544,312 $ 74,293
Apr 15, 5 PM $ 0.000544
-1.02%
$ 543,827 $ 75,589
Apr 15, 4 PM $ 0.000549
+0.30%
$ 549,054 $ 78,726
Apr 15, 3 PM $ 0.000547
+0.44%
$ 547,412 $ 80,996
Apr 15, 2 PM $ 0.000545
+4.26%
$ 545,001 $ 87,852
Apr 15, 1 PM $ 0.000522
-0.69%
$ 521,928 $ 82,098
Apr 15, 12 PM $ 0.000525
-0.13%
$ 525,017 $ 81,332
Apr 15, 11 AM $ 0.000527
+0.28%
$ 526,746 $ 83,007
Apr 15, 10 AM $ 0.000525
+2.94%
$ 525,253 $ 85,399
Apr 15, 9 AM $ 0.000511
-1.08%
$ 510,951 $ 83,185
Apr 15, 8 AM $ 0.000517
-0.01%
$ 516,676 $ 86,954
Apr 15, 7 AM $ 0.000517
+5.46%
$ 516,553 $ 87,550
Apr 15, 6 AM $ 0.00049
+1.73%
$ 489,584 $ 84,440
Apr 15, 5 AM $ 0.000482
-0.02%
$ 481,442 $ 83,536
Apr 15, 4 AM $ 0.000482
-0.74%
$ 481,556 $ 78,020
Apr 15, 3 AM $ 0.000485
+0.35%
$ 485,277 $ 83,202
Apr 15, 2 AM $ 0.000483
-1.34%
$ 483,016 $ 82,600
Apr 15, 1 AM $ 0.000489
-0.92%
$ 489,302 $ 78,603
Apr 15, 12 AM $ 0.000495
-0.09%
$ 494,557 $ 80,971
Apr 14, 11 PM $ 0.000495
+0.29%
$ 494,808 $ 81,413
Apr 14, 10 PM $ 0.000494
-0.19%
$ 493,743 $ 85,567
Apr 14, 9 PM $ 0.000495
+0.92%
$ 494,453 $ 86,818
Apr 14, 8 PM $ 0.000486
-0.03%
$ 486,361 $ 83,000
Apr 14, 7 PM $ 0.000486
-0.75%
$ 486,243 $ 84,078
Apr 14, 6 PM $ 0.00049
+0.85%
$ 489,776 $ 85,053
Apr 14, 5 PM $ 0.000487
-5.40%
$ 486,527 $ 85,763
Apr 14, 4 PM $ 0.000514
-3.02%
$ 514,337 $ 87,576
Apr 14, 3 PM $ 0.000536
+9.39%
$ 535,861 $ 81,818
Apr 14, 2 PM $ 0.000489
-1.33%
$ 489,276 $ 74,396
Apr 14, 1 PM $ 0.000496
+1.34%
$ 496,206 $ 75,046
Apr 14, 12 PM $ 0.00049
+1.59%
$ 489,879 $ 74,249
Apr 14, 11 AM $ 0.000483
-1.38%
$ 482,439 $ 73,600
Apr 14, 10 AM $ 0.000489
+0.10%
$ 489,039 $ 72,233