Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.00028
+0.30%
$279,685 $3,088
Jul 4, 9 AM $0.000279
+0.00%
$278,834 $3,224
Jul 4, 8 AM $0.000279
-0.38%
$278,823 $3,192
Jul 4, 7 AM $0.000279
+0.01%
$278,806 $3,142
Jul 4, 6 AM $0.000279
-0.31%
$278,853 $3,095
Jul 4, 5 AM $0.00028
-0.29%
$279,733 $2,800
Jul 4, 4 AM $0.000281
+0.29%
$280,556 $2,776
Jul 4, 3 AM $0.00028
+0.00%
$279,733 $2,811
Jul 4, 2 AM $0.00028
+0.01%
$279,733 $2,855
Jul 4, 1 AM $0.00028
-0.14%
$279,713 $4,165
Jul 4, 12 AM $0.00028
+0.13%
$280,098 $4,171
Jul 3, 11 PM $0.00028
-0.09%
$279,733 $4,168
Jul 3, 10 PM $0.00028
+0.09%
$279,997 $4,209
Jul 3, 9 PM $0.00028
+0.06%
$279,733 $4,219
Jul 3, 8 PM $0.00028
-0.46%
$279,573 $4,269
Jul 3, 7 PM $0.000281
+0.31%
$280,867 $3,546
Jul 3, 6 PM $0.00028
+0.00%
$280,005 $3,614
Jul 3, 5 PM $0.00028
+0.10%
$280,005 $9,297
Jul 3, 4 PM $0.00028
+0.00%
$279,733 $10,865
Jul 3, 3 PM $0.00028
+3.24%
$279,733 $10,892
Jul 3, 2 PM $0.000271
-0.99%
$270,960 $10,894
Jul 3, 1 PM $0.000274
-2.35%
$273,660 $11,595
Jul 3, 12 PM $0.00028
+0.24%
$280,256 $12,844
Jul 3, 11 AM $0.00028
+0.00%
$279,574 $13,420
Jul 3, 10 AM $0.00028
+0.08%
$279,572 $13,423
Jul 3, 9 AM $0.000279
+0.11%
$279,357 $13,448
Jul 3, 8 AM $0.000279
-0.09%
$279,038 $13,224
Jul 3, 7 AM $0.000279
-0.04%
$279,279 $13,551
Jul 3, 6 AM $0.000279
+1.91%
$279,380 $13,551
Jul 3, 5 AM $0.000274
-2.30%
$274,151 $12,597
Jul 3, 4 AM $0.000281
-0.14%
$280,607 $12,815
Jul 3, 3 AM $0.000281
-0.10%
$281,011 $12,796
Jul 3, 2 AM $0.000281
-0.32%
$281,279 $12,759
Jul 3, 1 AM $0.000282
-1.13%
$282,174 $12,709
Jul 3, 12 AM $0.000285
+0.00%
$285,402 $12,816
Jul 2, 11 PM $0.000285
+1.37%
$285,262 $12,783
Jul 2, 10 PM $0.000281
-0.10%
$281,409 $12,734
Jul 2, 9 PM $0.000282
-0.79%
$281,678 $12,676
Jul 2, 8 PM $0.000284
+0.19%
$283,933 $12,375
Jul 2, 7 PM $0.000283
-0.71%
$283,390 $11,776
Jul 2, 6 PM $0.000281
+0.00%
$281,181 $10,793
Jul 2, 5 PM $0.000282
-2.17%
$282,086 $10,806
Jul 2, 4 PM $0.000288
+5.97%
$288,328 $5,148
Jul 2, 3 PM $0.000272
-2.10%
$272,075 $6,961
Jul 2, 2 PM $0.000278
+0.26%
$277,899 $7,270
Jul 2, 1 PM $0.000277
+2.75%
$277,170 $7,596
Jul 2, 12 PM $0.00027
-1.97%
$269,764 $6,133
Jul 2, 11 AM $0.000275
+1.09%
$275,194 $5,082
Jul 2, 10 AM $0.000272
+0.33%
$272,232 $5,074
Jul 2, 9 AM $0.000271
+0.93%
$271,334 $4,991