Ghiblification Historical Data

GHIBLI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000509
+0.18%
$ 508,516 $ 103,490
Apr 18, 11 AM $ 0.000508
+2.94%
$ 507,711 $ 105,897
Apr 18, 10 AM $ 0.000493
-0.28%
$ 493,198 $ 98,992
Apr 18, 9 AM $ 0.000495
+1.57%
$ 494,516 $ 100,127
Apr 18, 8 AM $ 0.000487
+0.20%
$ 486,681 $ 99,156
Apr 18, 7 AM $ 0.000486
+0.30%
$ 485,807 $ 99,917
Apr 18, 6 AM $ 0.000484
+1.77%
$ 484,074 $ 100,963
Apr 18, 5 AM $ 0.000476
+0.11%
$ 475,616 $ 99,457
Apr 18, 4 AM $ 0.000475
-2.20%
$ 475,190 $ 101,224
Apr 18, 3 AM $ 0.000486
-0.78%
$ 485,884 $ 104,413
Apr 18, 2 AM $ 0.00049
-1.03%
$ 490,128 $ 100,552
Apr 18, 1 AM $ 0.000495
-6.96%
$ 495,102 $ 98,733
Apr 18, 12 AM $ 0.000532
+0.08%
$ 531,480 $ 90,333
Apr 17, 11 PM $ 0.000532
-1.09%
$ 531,442 $ 90,696
Apr 17, 10 PM $ 0.000536
+0.28%
$ 536,171 $ 91,211
Apr 17, 9 PM $ 0.000534
-0.89%
$ 534,094 $ 95,070
Apr 17, 8 PM $ 0.000539
-0.71%
$ 538,690 $ 80,979
Apr 17, 7 PM $ 0.000543
+0.15%
$ 543,193 $ 102,976
Apr 17, 6 PM $ 0.000543
+0.02%
$ 543,137 $ 104,713
Apr 17, 5 PM $ 0.000544
-4.25%
$ 543,704 $ 110,064
Apr 17, 4 PM $ 0.000568
-2.23%
$ 567,847 $ 112,119
Apr 17, 3 PM $ 0.000581
-0.17%
$ 581,146 $ 103,396
Apr 17, 2 PM $ 0.000582
-0.21%
$ 581,831 $ 103,595
Apr 17, 1 PM $ 0.000584
+0.27%
$ 583,932 $ 103,425
Apr 17, 12 PM $ 0.000583
-2.83%
$ 582,484 $ 101,729
Apr 17, 11 AM $ 0.000599
+0.66%
$ 599,401 $ 100,910
Apr 17, 10 AM $ 0.000596
+1.71%
$ 595,482 $ 100,405
Apr 17, 9 AM $ 0.000586
-0.24%
$ 585,442 $ 96,095
Apr 17, 8 AM $ 0.000587
+0.07%
$ 586,803 $ 96,439
Apr 17, 7 AM $ 0.000587
+5.63%
$ 586,765 $ 97,269
Apr 17, 6 AM $ 0.000557
-1.40%
$ 556,716 $ 93,745
Apr 17, 5 AM $ 0.000565
-0.22%
$ 564,515 $ 89,993
Apr 17, 4 AM $ 0.000565
+0.07%
$ 564,466 $ 94,168
Apr 17, 3 AM $ 0.000564
+0.64%
$ 564,240 $ 92,720
Apr 17, 2 AM $ 0.000561
-1.05%
$ 561,092 $ 96,390
Apr 17, 1 AM $ 0.000567
-0.07%
$ 567,332 $ 95,747
Apr 17, 12 AM $ 0.000568
+0.95%
$ 567,713 $ 95,858
Apr 16, 11 PM $ 0.000563
-1.35%
$ 562,889 $ 95,272
Apr 16, 10 PM $ 0.000571
+1.43%
$ 570,521 $ 96,739
Apr 16, 9 PM $ 0.000562
-1.41%
$ 562,210 $ 96,556
Apr 16, 8 PM $ 0.000569
-0.05%
$ 568,463 $ 82,776
Apr 16, 7 PM $ 0.000568
-0.39%
$ 567,509 $ 82,748
Apr 16, 6 PM $ 0.00057
-0.56%
$ 570,136 $ 80,649
Apr 16, 5 PM $ 0.000572
-0.63%
$ 571,661 $ 80,861
Apr 16, 4 PM $ 0.000576
+1.19%
$ 575,762 $ 79,500
Apr 16, 3 PM $ 0.000569
+0.10%
$ 569,334 $ 80,704
Apr 16, 2 PM $ 0.000569
-0.73%
$ 568,509 $ 80,299
Apr 16, 1 PM $ 0.000575
-0.47%
$ 574,939 $ 84,177
Apr 16, 12 PM $ 0.000578
+9.95%
$ 577,638 $ 77,757
Apr 16, 11 AM $ 0.000526
-1.49%
$ 526,196 $ 80,750