Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.000282
-0.05%
$281,591 $3,766
Jul 6, 11 AM $0.000282
+0.97%
$281,732 $3,329
Jul 6, 10 AM $0.000279
-0.01%
$279,018 $3,555
Jul 6, 9 AM $0.000279
-0.16%
$279,033 $2,798
Jul 6, 8 AM $0.00028
+0.00%
$279,473 $2,803
Jul 6, 7 AM $0.00028
+0.00%
$279,473 $2,810
Jul 6, 6 AM $0.00028
+0.06%
$279,473 $2,853
Jul 6, 5 AM $0.000279
-0.06%
$279,304 $3,532
Jul 6, 4 AM $0.00028
+0.00%
$279,473 $3,210
Jul 6, 3 AM $0.00028
+0.00%
$279,473 $3,502
Jul 6, 2 AM $0.00028
+0.17%
$279,473 $3,502
Jul 6, 1 AM $0.000279
+0.00%
$278,986 $3,501
Jul 6, 12 AM $0.000279
-0.13%
$278,985 $3,500
Jul 5, 11 PM $0.000279
-0.19%
$279,348 $3,487
Jul 5, 10 PM $0.00028
+1.79%
$279,870 $2,863
Jul 5, 9 PM $0.000275
+0.03%
$274,935 $2,769
Jul 5, 8 PM $0.000275
+0.00%
$274,851 $2,698
Jul 5, 7 PM $0.000275
+0.12%
$274,851 $2,699
Jul 5, 6 PM $0.000275
+1.92%
$274,683 $2,668
Jul 5, 5 PM $0.00027
+0.16%
$269,496 $2,671
Jul 5, 4 PM $0.000269
+0.00%
$269,446 $2,654
Jul 5, 3 PM $0.000269
+0.14%
$269,446 $2,658
Jul 5, 2 PM $0.000269
+0.00%
$269,074 $3,139
Jul 5, 1 PM $0.000269
+0.00%
$269,074 $3,141
Jul 5, 12 PM $0.000269
+0.00%
$269,074 $3,148
Jul 5, 11 AM $0.000269
+0.00%
$269,074 $3,218
Jul 5, 10 AM $0.000269
-2.22%
$269,077 $3,222
Jul 5, 9 AM $0.000275
-0.56%
$275,177 $3,186
Jul 5, 8 AM $0.000277
+0.46%
$276,723 $3,156
Jul 5, 7 AM $0.000275
+0.02%
$275,426 $3,157
Jul 5, 6 AM $0.000275
-0.49%
$275,358 $3,153
Jul 5, 5 AM $0.000277
+0.00%
$276,723 $2,557
Jul 5, 4 AM $0.000277
+0.00%
$276,723 $2,582
Jul 5, 3 AM $0.000277
+0.00%
$276,723 $2,579
Jul 5, 2 AM $0.000277
-0.02%
$276,723 $3,297
Jul 5, 1 AM $0.000277
+0.02%
$276,781 $3,298
Jul 5, 12 AM $0.000277
+0.00%
$276,723 $3,231
Jul 4, 11 PM $0.000277
-0.05%
$276,723 $3,231
Jul 4, 10 PM $0.000277
+0.10%
$276,860 $3,236
Jul 4, 9 PM $0.000277
-0.05%
$276,586 $3,375
Jul 4, 8 PM $0.000277
+0.00%
$276,723 $2,683
Jul 4, 7 PM $0.000277
+0.00%
$276,723 $2,946
Jul 4, 6 PM $0.000277
-1.08%
$276,723 $2,948
Jul 4, 5 PM $0.00028
-0.05%
$279,733 $2,948
Jul 4, 4 PM $0.00028
+0.00%
$279,865 $2,932
Jul 4, 3 PM $0.00028
+0.03%
$279,865 $2,933
Jul 4, 2 PM $0.00028
+0.35%
$279,778 $2,933
Jul 4, 1 PM $0.000279
-0.02%
$278,804 $3,122
Jul 4, 12 PM $0.000279
-0.29%
$278,851 $3,121
Jul 4, 11 AM $0.00028
-0.01%
$279,670 $3,112