Ghiblification Historical Data

GHIBLI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000521
-0.25%
$ 521,213 $ 91,501
Apr 20, 11 AM $ 0.000523
+1.17%
$ 522,507 $ 92,702
Apr 20, 10 AM $ 0.000517
-0.59%
$ 516,458 $ 96,132
Apr 20, 9 AM $ 0.00052
-0.21%
$ 519,517 $ 100,393
Apr 20, 8 AM $ 0.000521
+1.18%
$ 520,602 $ 100,048
Apr 20, 7 AM $ 0.000515
+0.09%
$ 514,534 $ 102,707
Apr 20, 6 AM $ 0.000514
+0.56%
$ 514,096 $ 103,121
Apr 20, 5 AM $ 0.000511
-1.26%
$ 511,211 $ 102,312
Apr 20, 4 AM $ 0.000518
+0.60%
$ 517,713 $ 102,658
Apr 20, 3 AM $ 0.000515
+1.80%
$ 514,628 $ 102,596
Apr 20, 2 AM $ 0.000506
-0.01%
$ 505,505 $ 100,787
Apr 20, 1 AM $ 0.000506
+0.42%
$ 505,572 $ 101,723
Apr 20, 12 AM $ 0.000504
-1.10%
$ 503,466 $ 102,032
Apr 19, 11 PM $ 0.000509
-0.12%
$ 509,059 $ 104,327
Apr 19, 10 PM $ 0.00051
-3.46%
$ 509,651 $ 104,078
Apr 19, 9 PM $ 0.000528
-0.28%
$ 527,914 $ 103,355
Apr 19, 8 PM $ 0.000529
+0.02%
$ 529,386 $ 102,167
Apr 19, 7 PM $ 0.000529
-0.96%
$ 529,279 $ 101,504
Apr 19, 6 PM $ 0.000535
-0.26%
$ 534,445 $ 102,108
Apr 19, 5 PM $ 0.00054
-1.74%
$ 540,406 $ 100,026
Apr 19, 4 PM $ 0.000552
-2.13%
$ 551,523 $ 97,507
Apr 19, 3 PM $ 0.000564
-0.67%
$ 563,534 $ 91,425
Apr 19, 2 PM $ 0.000567
+6.24%
$ 567,336 $ 87,911
Apr 19, 1 PM $ 0.000534
+0.54%
$ 534,030 $ 86,290
Apr 19, 12 PM $ 0.000531
-2.93%
$ 531,157 $ 85,810
Apr 19, 11 AM $ 0.000547
-2.80%
$ 547,171 $ 76,111
Apr 19, 10 AM $ 0.000564
+13.89%
$ 563,621 $ 74,902
Apr 19, 9 AM $ 0.000495
+0.12%
$ 494,866 $ 74,993
Apr 19, 8 AM $ 0.000494
-0.47%
$ 494,283 $ 74,838
Apr 19, 7 AM $ 0.000497
-1.03%
$ 496,607 $ 74,402
Apr 19, 6 AM $ 0.000501
-0.47%
$ 500,863 $ 72,213
Apr 19, 5 AM $ 0.000502
-0.31%
$ 502,293 $ 69,545
Apr 19, 4 AM $ 0.000504
-0.64%
$ 503,455 $ 74,009
Apr 19, 3 AM $ 0.000507
+0.45%
$ 506,718 $ 75,003
Apr 19, 2 AM $ 0.000503
-1.12%
$ 503,364 $ 86,898
Apr 19, 1 AM $ 0.000509
+0.41%
$ 509,082 $ 86,896
Apr 19, 12 AM $ 0.000507
-0.82%
$ 507,008 $ 88,193
Apr 18, 11 PM $ 0.000511
+0.30%
$ 511,072 $ 83,593
Apr 18, 10 PM $ 0.00051
+0.04%
$ 509,557 $ 83,601
Apr 18, 9 PM $ 0.000509
-0.53%
$ 509,365 $ 82,984
Apr 18, 8 PM $ 0.000512
-0.04%
$ 511,578 $ 84,683
Apr 18, 7 PM $ 0.000512
+0.59%
$ 511,917 $ 84,272
Apr 18, 6 PM $ 0.000509
-0.67%
$ 508,895 $ 85,565
Apr 18, 5 PM $ 0.000513
+0.46%
$ 512,425 $ 95,700
Apr 18, 4 PM $ 0.00051
-0.18%
$ 509,548 $ 98,188
Apr 18, 3 PM $ 0.00051
+0.50%
$ 510,269 $ 98,772
Apr 18, 2 PM $ 0.000507
-0.24%
$ 507,241 $ 98,574
Apr 18, 1 PM $ 0.000509
+0.10%
$ 509,023 $ 104,869
Apr 18, 12 PM $ 0.000509
+0.18%
$ 508,516 $ 103,490
Apr 18, 11 AM $ 0.000508
+2.94%
$ 507,711 $ 105,897