Ghiblification Historical Data

GHIBLI Page 3
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000368
+0.00%
$ 367,838 $ 19,492
9:14 AM $ 0.000368
+0.00%
$ 367,838 $ 19,491
9:09 AM $ 0.000368
+0.00%
$ 367,837 $ 19,487
9:04 AM $ 0.000368
+0.00%
$ 367,837 $ 19,486
8:59 AM $ 0.000368
+0.00%
$ 367,836 $ 19,485
8:54 AM $ 0.000368
+0.00%
$ 367,836 $ 19,485
8:49 AM $ 0.000368
+0.00%
$ 368,032 $ 19,486
8:44 AM $ 0.000368
+0.00%
$ 367,939 $ 19,486
8:40 AM $ 0.000369
+0.00%
$ 367,939 $ 19,483
8:39 AM $ 0.000369
+0.00%
$ 369,130 $ 19,138
8:34 AM $ 0.000369
+0.00%
$ 369,129 $ 19,137
8:29 AM $ 0.000369
+0.00%
$ 369,129 $ 19,136
8:24 AM $ 0.000369
+0.00%
$ 369,129 $ 19,134
8:23 AM $ 0.000369
+0.00%
$ 369,129 $ 19,134
8:19 AM $ 0.000369
+0.00%
$ 369,194 $ 18,898
8:14 AM $ 0.000369
+0.00%
$ 369,194 $ 18,897
8:09 AM $ 0.000369
+0.00%
$ 369,194 $ 18,896
8:04 AM $ 0.000369
+0.00%
$ 369,194 $ 18,895
7:59 AM $ 0.000369
+0.00%
$ 369,194 $ 18,895
7:54 AM $ 0.000369
+0.00%
$ 369,194 $ 18,894
7:52 AM $ 0.00037
+0.00%
$ 369,194 $ 18,907
7:51 AM $ 0.000368
+0.86%
$ 369,194 $ 18,907
7:49 AM $ 0.000365
+0.00%
$ 364,913 $ 18,916
7:44 AM $ 0.000365
+0.00%
$ 364,912 $ 18,915
7:39 AM $ 0.000365
+0.00%
$ 364,911 $ 18,914
7:34 AM $ 0.000365
+0.00%
$ 364,910 $ 18,913
7:33 AM $ 0.000365
+0.00%
$ 364,910 $ 18,913
7:29 AM $ 0.000367
+0.00%
$ 367,148 $ 18,913
7:25 AM $ 0.000367
+0.00%
$ 367,148 $ 18,912
7:24 AM $ 0.000367
+0.00%
$ 367,152 $ 18,907
7:19 AM $ 0.000367
+0.00%
$ 367,010 $ 18,909
7:14 AM $ 0.000367
+0.00%
$ 366,569 $ 18,908
7:09 AM $ 0.000367
+0.00%
$ 366,569 $ 18,904
7:04 AM $ 0.000367
+0.00%
$ 366,568 $ 18,903
6:59 AM $ 0.000367
+0.00%
$ 366,566 $ 18,902
6:57 AM $ 0.000376
+0.00%
$ 366,566 $ 18,901
6:54 AM $ 0.000376
+0.00%
$ 375,937 $ 19,429
6:49 AM $ 0.000376
+0.00%
$ 375,937 $ 19,427
6:44 AM $ 0.000373
+0.00%
$ 372,843 $ 19,426
6:39 AM $ 0.000373
+0.00%
$ 372,843 $ 19,425
6:34 AM $ 0.000373
+0.00%
$ 372,843 $ 19,424
6:29 AM $ 0.000372
+0.00%
$ 371,808 $ 19,425
6:24 AM $ 0.000373
+0.00%
$ 372,840 $ 19,414
6:19 AM $ 0.000373
+0.00%
$ 372,840 $ 19,413
6:14 AM $ 0.000373
+0.00%
$ 372,840 $ 19,410
6:09 AM $ 0.000373
+0.00%
$ 372,839 $ 19,411
6:04 AM $ 0.000373
+0.00%
$ 372,839 $ 19,408
5:59 AM $ 0.000373
+0.00%
$ 372,839 $ 19,410
5:54 AM $ 0.000373
+0.00%
$ 372,839 $ 19,409
5:49 AM $ 0.000373
+0.00%
$ 372,839 $ 19,406