Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.000106
+0.00%
$106,016 $317
Sep 15, 3 AM $0.000107
+0.00%
$106,830 $347
Sep 15, 2 AM $0.000107
-0.21%
$107,411 $338
Sep 15, 12 AM $0.000108
+0.00%
$107,915 $384
Sep 14, 11 PM $0.000108
+0.00%
$108,293 $374
Sep 14, 8 PM $0.00011
+0.00%
$109,916 $402
Sep 14, 7 PM $0.000109
-0.42%
$108,750 $398
Sep 14, 4 PM $0.000108
+0.00%
$107,756 $307
Sep 14, 2 PM $0.000108
+0.00%
$107,586 $299
Sep 14, 12 PM $0.000108
-0.24%
$107,545 $390
Sep 14, 10 AM $0.000108
-0.40%
$107,696 $371
Sep 14, 7 AM $0.000108
+0.00%
$108,045 $251
Sep 14, 6 AM $0.000108
+0.00%
$107,998 $250
Sep 14, 4 AM $0.000107
+0.00%
$107,408 $216
Sep 14, 12 AM $0.000106
+0.06%
$105,787 $182
Sep 13, 11 PM $0.000106
-0.38%
$105,917 $238
Sep 13, 10 PM $0.000106
-0.06%
$106,291 $228
Sep 13, 9 PM $0.000108
+0.00%
$108,024 $209
Sep 13, 8 PM $0.000108
+0.00%
$108,167 $209
Sep 13, 5 PM $0.000108
+0.00%
$107,694 $214
Sep 13, 2 PM $0.000107
+0.00%
$107,090 $245
Sep 13, 1 PM $0.000107
+0.00%
$106,670 $333
Sep 13, 10 AM $0.000106
+0.00%
$105,750 $3,256
Sep 12, 11 PM $0.000107
+0.01%
$107,066 $3,276
Sep 12, 6 PM $0.000106
+0.00%
$106,031 $3,243
Sep 12, 4 PM $0.000106
+0.00%
$106,235 $3,216
Sep 12, 1 PM $0.000105
+0.42%
$105,171 $4,830
Sep 12, 12 PM $0.000105
-0.18%
$104,731 $5,081
Sep 12, 11 AM $0.000118
+0.00%
$117,696 $2,810
Sep 12, 6 AM $0.000117
+0.00%
$117,378 $2,896
Sep 12, 5 AM $0.000117
+0.00%
$117,138 $2,900
Sep 12, 4 AM $0.000117
+0.00%
$117,201 $2,900
Sep 12, 3 AM $0.000117
+0.12%
$117,138 $2,892
Sep 12, 1 AM $0.000118
+0.03%
$117,487 $2,830
Sep 11, 8 PM $0.000118
+0.40%
$118,154 $2,847
Sep 11, 2 PM $0.000119
-1.86%
$119,415 $2,753
Sep 11, 1 PM $0.000129
+0.00%
$128,594 $268
Sep 11, 12 PM $0.000126
-0.06%
$125,931 $264
Sep 11, 11 AM $0.000126
+0.00%
$125,993 $162
Sep 11, 9 AM $0.000127
+0.00%
$126,968 $65
Sep 11, 6 AM $0.000128
+0.07%
$127,495 $95
Sep 10, 9 PM $0.000128
-0.04%
$127,812 $132
Sep 10, 7 PM $0.000128
+0.11%
$127,618 $136
Sep 10, 5 PM $0.000128
+0.26%
$127,977 $150
Sep 10, 3 PM $0.000127
-0.36%
$127,379 $119
Sep 10, 2 PM $0.000128
+0.00%
$127,809 $209
Sep 10, 12 PM $0.000127
+0.00%
$126,937 $208
Sep 10, 9 AM $0.000129
-0.09%
$129,469 $327
Sep 10, 8 AM $0.00013
+0.00%
$129,617 $298
Sep 10, 5 AM $0.000131
+0.00%
$130,523 $322