Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000319
+2.05%
$ 319,423 $ 33,655
Jun 11, 10 AM $ 0.000313
+4.74%
$ 312,996 $ 32,422
Jun 11, 9 AM $ 0.000299
+0.01%
$ 298,819 $ 29,230
Jun 11, 8 AM $ 0.000299
+0.01%
$ 298,796 $ 30,817
Jun 11, 7 AM $ 0.000299
-1.65%
$ 298,774 $ 28,433
Jun 11, 6 AM $ 0.000299
-0.72%
$ 298,924 $ 31,003
Jun 11, 5 AM $ 0.000301
+0.75%
$ 301,083 $ 14,477
Jun 11, 4 AM $ 0.000299
+1.30%
$ 298,831 $ 30,499
Jun 11, 3 AM $ 0.000295
-3.20%
$ 295,007 $ 30,579
Jun 11, 2 AM $ 0.000305
+0.97%
$ 304,751 $ 14,844
Jun 11, 1 AM $ 0.000302
-5.68%
$ 301,811 $ 30,098
Jun 11, 12 AM $ 0.00032
-0.41%
$ 319,988 $ 18,109
Jun 10, 11 PM $ 0.000321
+0.44%
$ 321,295 $ 18,158
Jun 10, 10 PM $ 0.00032
+0.40%
$ 319,897 $ 18,175
Jun 10, 9 PM $ 0.000319
-2.23%
$ 318,630 $ 18,155
Jun 10, 8 PM $ 0.000326
+1.82%
$ 325,908 $ 18,375
Jun 10, 7 PM $ 0.00032
-0.71%
$ 320,076 $ 18,338
Jun 10, 6 PM $ 0.000322
-0.55%
$ 322,370 $ 18,341
Jun 10, 5 PM $ 0.000324
-0.71%
$ 324,168 $ 18,264
Jun 10, 4 PM $ 0.000327
-3.47%
$ 326,501 $ 17,799
Jun 10, 3 PM $ 0.000338
+0.56%
$ 338,255 $ 12,986
Jun 10, 2 PM $ 0.000336
+2.14%
$ 336,372 $ 12,692
Jun 10, 1 PM $ 0.000329
-0.07%
$ 329,331 $ 12,592
Jun 10, 12 PM $ 0.00033
+0.92%
$ 329,575 $ 12,525
Jun 10, 11 AM $ 0.000327
-1.99%
$ 326,551 $ 15,025
Jun 10, 10 AM $ 0.000333
+0.90%
$ 333,220 $ 9,405
Jun 10, 9 AM $ 0.00033
+5.04%
$ 330,260 $ 13,406
Jun 10, 8 AM $ 0.000314
-0.81%
$ 314,409 $ 11,808
Jun 10, 7 AM $ 0.000317
+2.02%
$ 316,976 $ 11,727
Jun 10, 6 AM $ 0.000311
-0.36%
$ 310,697 $ 10,711
Jun 10, 5 AM $ 0.000312
-0.68%
$ 311,810 $ 10,705
Jun 10, 4 AM $ 0.000314
-1.15%
$ 313,934 $ 10,678
Jun 10, 3 AM $ 0.000318
-0.52%
$ 317,590 $ 10,666
Jun 10, 2 AM $ 0.000319
-1.62%
$ 319,239 $ 10,549
Jun 10, 1 AM $ 0.000325
+1.86%
$ 324,508 $ 10,540
Jun 10, 12 AM $ 0.000319
-0.01%
$ 318,589 $ 10,303
Jun 9, 11 PM $ 0.000319
-0.22%
$ 318,607 $ 10,500
Jun 9, 10 PM $ 0.000319
-1.33%
$ 319,314 $ 10,498
Jun 9, 9 PM $ 0.000324
-0.23%
$ 323,614 $ 10,965
Jun 9, 8 PM $ 0.000324
-0.14%
$ 324,365 $ 11,473
Jun 9, 7 PM $ 0.000325
+0.44%
$ 324,819 $ 12,049
Jun 9, 6 PM $ 0.000323
+1.00%
$ 323,407 $ 11,832
Jun 9, 5 PM $ 0.00032
-1.14%
$ 320,216 $ 11,481
Jun 9, 4 PM $ 0.000324
+0.84%
$ 323,905 $ 10,972
Jun 9, 3 PM $ 0.000321
-1.64%
$ 321,222 $ 11,165
Jun 9, 2 PM $ 0.000327
-1.52%
$ 326,575 $ 11,450
Jun 9, 1 PM $ 0.00033
+5.65%
$ 329,573 $ 11,309
Jun 9, 12 PM $ 0.000318
+5.62%
$ 317,991 $ 6,940
Jun 9, 11 AM $ 0.000301
+0.00%
$ 301,075 $ 6,746
Jun 9, 10 AM $ 0.000301
-1.34%
$ 301,075 $ 6,745