Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000308
+2.44%
$307,833 $7,868
Jun 18, 2026 $0.000301
-1.91%
$300,514 $13,703
Jun 17, 2026 $0.000306
-4.15%
$306,379 $14,777
Jun 16, 2026 $0.00032
+3.99%
$319,655 $39,115
Jun 15, 2026 $0.000307
-19.35%
$307,261 $99,546
Jun 14, 2026 $0.000379
+9.84%
$378,984 $19,009
Jun 13, 2026 $0.000345
+8.33%
$345,022 $10,379
Jun 12, 2026 $0.000319
-5.84%
$318,494 $16,017
Jun 11, 2026 $0.000338
+5.20%
$337,997 $40,776
Jun 10, 2026 $0.000321
+0.84%
$321,295 $18,158
Jun 9, 2026 $0.000319
+4.29%
$318,607 $10,500
Jun 8, 2026 $0.000306
+1.94%
$305,489 $7,309
Jun 7, 2026 $0.0003
-0.43%
$299,680 $9,058
Jun 6, 2026 $0.000301
-0.85%
$300,985 $11,942
Jun 5, 2026 $0.000304
-4.56%
$303,563 $18,760
Jun 4, 2026 $0.000318
-5.04%
$318,076 $13,387
Jun 3, 2026 $0.000335
-0.16%
$334,975 $14,692
Jun 2, 2026 $0.000336
-7.94%
$335,503 $12,374
Jun 1, 2026 $0.000365
+0.00%
$364,443 $5,633
May 31, 2026 $0.000364
-1.46%
$364,375 $6,013
May 30, 2026 $0.00037
+2.16%
$369,779 $4,548
May 29, 2026 $0.000362
+0.16%
$361,957 $6,219
May 28, 2026 $0.000361
-2.83%
$361,361 $71,271
May 27, 2026 $0.000371
-4.81%
$371,076 $72,087
May 26, 2026 $0.000389
-12.68%
$389,811 $80,667
May 25, 2026 $0.000444
-0.18%
$445,337 $67,612
May 24, 2026 $0.000445
-4.57%
$445,217 $73,140
May 23, 2026 $0.000467
+4.16%
$466,147 $72,029
May 22, 2026 $0.000448
+1.35%
$448,001 $64,198
May 21, 2026 $0.000441
-2.19%
$441,304 $59,518
May 20, 2026 $0.000452
+2.83%
$451,959 $65,159
May 19, 2026 $0.00044
+5.52%
$439,517 $67,470
May 18, 2026 $0.000417
-5.88%
$417,374 $71,780
May 17, 2026 $0.000443
-3.26%
$442,630 $73,194
May 16, 2026 $0.000458
-6.29%
$458,087 $69,936
May 15, 2026 $0.00049
-1.38%
$489,864 $69,152
May 14, 2026 $0.000497
+4.41%
$496,728 $74,892
May 13, 2026 $0.000476
-0.52%
$475,645 $98,398
May 12, 2026 $0.000478
+24.14%
$478,134 $181,968
May 11, 2026 $0.000384
-2.66%
$384,206 $63,017
May 10, 2026 $0.000395
+3.34%
$394,701 $64,410
May 9, 2026 $0.000382
+3.16%
$381,940 $90,524
May 8, 2026 $0.000378
+8.18%
$377,768 $70,304
May 7, 2026 $0.000349
-2.07%
$349,187 $61,879
May 6, 2026 $0.000357
+4.01%
$356,557 $76,150
May 5, 2026 $0.000343
+1.01%
$342,823 $72,866
May 4, 2026 $0.000339
-2.27%
$339,409 $74,740
May 3, 2026 $0.000347
-1.66%
$347,303 $71,669
May 2, 2026 $0.000353
-14.95%
$353,174 $144,840
May 1, 2026 $0.000415
+9.75%
$415,237 $95,821