Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.000265
+7.99%
$264,630 $8,324
Jul 8, 1 PM $0.000245
+0.10%
$245,048 $7,159
Jul 8, 12 PM $0.000245
-4.36%
$244,799 $9,255
Jul 8, 11 AM $0.000256
+0.06%
$255,964 $9,549
Jul 8, 10 AM $0.000257
+3.72%
$256,810 $9,453
Jul 8, 9 AM $0.000248
-0.07%
$247,609 $7,790
Jul 8, 8 AM $0.000248
-1.33%
$247,779 $7,837
Jul 8, 7 AM $0.000249
-0.64%
$248,625 $8,240
Jul 8, 6 AM $0.000258
+0.76%
$257,916 $4,617
Jul 8, 5 AM $0.000255
-0.42%
$255,219 $4,618
Jul 8, 4 AM $0.000256
-0.13%
$256,305 $8,169
Jul 8, 3 AM $0.000257
-2.67%
$256,646 $8,662
Jul 8, 2 AM $0.000264
+1.31%
$263,683 $8,672
Jul 8, 1 AM $0.00026
+0.03%
$260,283 $7,567
Jul 8, 12 AM $0.00026
+0.02%
$260,213 $9,980
Jul 7, 11 PM $0.00026
-0.14%
$260,165 $9,942
Jul 7, 10 PM $0.000261
+0.07%
$260,532 $9,927
Jul 7, 9 PM $0.00026
-1.06%
$260,362 $9,884
Jul 7, 8 PM $0.000262
-2.15%
$262,400 $9,673
Jul 7, 7 PM $0.000268
+0.57%
$268,168 $9,678
Jul 7, 6 PM $0.000266
-1.00%
$265,795 $4,894
Jul 7, 5 PM $0.000269
-0.29%
$268,485 $4,926
Jul 7, 4 PM $0.000269
-1.29%
$268,892 $7,125
Jul 7, 3 PM $0.000272
+0.41%
$272,408 $7,106
Jul 7, 2 PM $0.000271
-0.72%
$271,383 $6,984
Jul 7, 1 PM $0.000273
+0.80%
$273,437 $6,961
Jul 7, 12 PM $0.000271
+0.18%
$271,302 $6,653
Jul 7, 11 AM $0.000271
+2.81%
$270,828 $6,660
Jul 7, 10 AM $0.000263
-3.75%
$263,421 $6,595
Jul 7, 9 AM $0.000274
-0.01%
$273,554 $4,300
Jul 7, 8 AM $0.000274
-0.25%
$273,553 $4,303
Jul 7, 7 AM $0.000274
-0.39%
$274,249 $6,673
Jul 7, 6 AM $0.000275
-0.15%
$275,332 $6,555
Jul 7, 5 AM $0.000276
+0.70%
$275,750 $6,469
Jul 7, 4 AM $0.000274
-1.75%
$273,835 $6,031
Jul 7, 3 AM $0.000279
+1.49%
$278,709 $5,542
Jul 7, 2 AM $0.000275
-0.31%
$274,604 $4,750
Jul 7, 1 AM $0.000275
-1.62%
$275,447 $4,749
Jul 7, 12 AM $0.00028
-0.33%
$279,996 $3,796
Jul 6, 11 PM $0.000281
-0.60%
$280,927 $3,795
Jul 6, 10 PM $0.000283
+0.90%
$282,625 $3,782
Jul 6, 9 PM $0.00028
+0.16%
$279,473 $3,427
Jul 6, 8 PM $0.000279
-0.29%
$279,024 $3,428
Jul 6, 7 PM $0.00028
-0.06%
$279,828 $2,870
Jul 6, 6 PM $0.00028
+0.44%
$279,983 $3,731
Jul 6, 5 PM $0.000278
-0.18%
$277,884 $3,821
Jul 6, 4 PM $0.000278
-0.32%
$278,396 $3,786
Jul 6, 3 PM $0.000279
+0.66%
$279,297 $3,865
Jul 6, 2 PM $0.000278
+0.07%
$277,461 $3,894
Jul 6, 1 PM $0.000278
-1.44%
$277,471 $3,832