Ghiblification Historical Data

GHIBLI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000525
+0.48%
$ 524,597 $ 280,436
Apr 22, 12 PM $ 0.000522
-0.53%
$ 522,377 $ 285,060
Apr 22, 11 AM $ 0.000525
-0.41%
$ 524,967 $ 295,340
Apr 22, 10 AM $ 0.000527
+0.76%
$ 527,132 $ 310,497
Apr 22, 9 AM $ 0.000523
+4.02%
$ 523,165 $ 330,280
Apr 22, 8 AM $ 0.000503
-2.18%
$ 502,946 $ 337,715
Apr 22, 7 AM $ 0.000514
-0.11%
$ 513,972 $ 330,328
Apr 22, 6 AM $ 0.000515
-2.03%
$ 514,539 $ 330,565
Apr 22, 5 AM $ 0.000525
-20.14%
$ 525,214 $ 329,378
Apr 22, 4 AM $ 0.000658
-0.67%
$ 657,590 $ 227,212
Apr 22, 3 AM $ 0.000662
+10.31%
$ 662,001 $ 184,141
Apr 22, 2 AM $ 0.0006
+0.78%
$ 599,768 $ 204,409
Apr 22, 1 AM $ 0.000595
-0.87%
$ 595,152 $ 203,710
Apr 22, 12 AM $ 0.0006
-0.20%
$ 600,387 $ 206,047
Apr 21, 11 PM $ 0.000602
+2.14%
$ 601,622 $ 205,987
Apr 21, 10 PM $ 0.000589
-0.79%
$ 589,036 $ 203,194
Apr 21, 9 PM $ 0.000594
-0.75%
$ 593,942 $ 203,439
Apr 21, 8 PM $ 0.000599
+0.75%
$ 598,919 $ 205,608
Apr 21, 7 PM $ 0.000594
+11.92%
$ 594,162 $ 202,157
Apr 21, 6 PM $ 0.000531
-0.21%
$ 530,864 $ 183,062
Apr 21, 5 PM $ 0.000532
+7.04%
$ 531,981 $ 161,949
Apr 21, 4 PM $ 0.000497
-4.10%
$ 497,014 $ 150,479
Apr 21, 3 PM $ 0.000518
+0.34%
$ 518,034 $ 151,619
Apr 21, 2 PM $ 0.000516
+2.62%
$ 515,892 $ 153,903
Apr 21, 1 PM $ 0.000503
+1.56%
$ 502,570 $ 176,750
Apr 21, 12 PM $ 0.000495
-0.69%
$ 494,870 $ 167,309
Apr 21, 11 AM $ 0.000498
+1.82%
$ 498,321 $ 155,339
Apr 21, 10 AM $ 0.000489
-1.64%
$ 489,413 $ 135,271
Apr 21, 9 AM $ 0.000498
-8.85%
$ 497,571 $ 119,821
Apr 21, 8 AM $ 0.000545
-0.56%
$ 545,349 $ 111,627
Apr 21, 7 AM $ 0.000548
-0.15%
$ 547,558 $ 106,629
Apr 21, 6 AM $ 0.000548
-2.38%
$ 548,370 $ 109,689
Apr 21, 5 AM $ 0.000562
+0.11%
$ 561,758 $ 104,904
Apr 21, 4 AM $ 0.00056
-0.51%
$ 560,387 $ 110,125
Apr 21, 3 AM $ 0.000563
+0.21%
$ 563,280 $ 104,763
Apr 21, 2 AM $ 0.000563
+0.62%
$ 563,067 $ 105,331
Apr 21, 1 AM $ 0.000561
-2.61%
$ 560,683 $ 104,378
Apr 21, 12 AM $ 0.000576
+0.29%
$ 575,718 $ 109,503
Apr 20, 11 PM $ 0.000574
-2.28%
$ 574,030 $ 105,608
Apr 20, 10 PM $ 0.000587
+3.14%
$ 587,396 $ 103,760
Apr 20, 9 PM $ 0.00057
-0.64%
$ 569,509 $ 104,309
Apr 20, 8 PM $ 0.000573
+0.19%
$ 573,175 $ 100,563
Apr 20, 7 PM $ 0.000572
+0.06%
$ 572,068 $ 99,864
Apr 20, 6 PM $ 0.000572
+0.20%
$ 571,698 $ 101,683
Apr 20, 5 PM $ 0.000571
+0.88%
$ 570,553 $ 105,442
Apr 20, 4 PM $ 0.000566
-0.16%
$ 565,571 $ 112,659
Apr 20, 3 PM $ 0.000567
+0.57%
$ 566,486 $ 111,604
Apr 20, 2 PM $ 0.000563
-13.15%
$ 562,732 $ 116,339
Apr 20, 1 PM $ 0.000648
+24.39%
$ 647,956 $ 99,179
Apr 20, 12 PM $ 0.000521
-0.25%
$ 521,213 $ 91,501