Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.000322
-2.83%
$321,545 $29,031
Jul 10, 3 PM $0.000325
+7.92%
$325,382 $27,933
Jul 10, 2 PM $0.000302
-2.36%
$301,512 $29,035
Jul 10, 1 PM $0.000309
+2.17%
$308,803 $27,673
Jul 10, 12 PM $0.000302
-2.38%
$302,230 $27,760
Jul 10, 11 AM $0.000309
+0.97%
$309,427 $11,315
Jul 10, 10 AM $0.000307
+4.14%
$306,459 $27,845
Jul 10, 9 AM $0.000294
-1.78%
$294,277 $25,108
Jul 10, 8 AM $0.000297
+0.73%
$296,554 $24,150
Jul 10, 7 AM $0.000294
-0.83%
$294,284 $24,143
Jul 10, 6 AM $0.000297
+0.93%
$296,738 $22,297
Jul 10, 5 AM $0.000294
+0.81%
$294,004 $21,085
Jul 10, 4 AM $0.000292
-5.96%
$291,634 $22,568
Jul 10, 3 AM $0.00031
+3.68%
$310,123 $21,162
Jul 10, 2 AM $0.000299
-2.35%
$299,110 $19,793
Jul 10, 1 AM $0.000306
+6.32%
$305,750 $19,957
Jul 10, 12 AM $0.000291
+2.03%
$291,000 $16,864
Jul 9, 11 PM $0.000285
-0.66%
$285,204 $16,425
Jul 9, 10 PM $0.000287
+6.60%
$286,934 $15,061
Jul 9, 9 PM $0.000269
-0.20%
$269,176 $5,934
Jul 9, 8 PM $0.00027
+3.53%
$269,651 $12,087
Jul 9, 7 PM $0.000261
-3.26%
$260,468 $12,080
Jul 9, 6 PM $0.000269
+0.60%
$269,069 $10,483
Jul 9, 5 PM $0.000268
-0.33%
$267,476 $10,462
Jul 9, 4 PM $0.000267
-1.05%
$267,153 $9,183
Jul 9, 3 PM $0.00027
-0.03%
$269,991 $9,549
Jul 9, 2 PM $0.00027
+1.09%
$270,022 $9,428
Jul 9, 1 PM $0.000268
+0.28%
$267,705 $9,339
Jul 9, 12 PM $0.000267
+3.81%
$266,909 $9,251
Jul 9, 11 AM $0.000257
-0.95%
$257,085 $8,876
Jul 9, 10 AM $0.000264
+2.04%
$263,780 $7,099
Jul 9, 9 AM $0.000258
+1.58%
$258,335 $8,077
Jul 9, 8 AM $0.000254
-0.24%
$254,320 $8,074
Jul 9, 7 AM $0.000255
+0.54%
$254,919 $7,707
Jul 9, 6 AM $0.000254
-0.22%
$253,545 $7,382
Jul 9, 5 AM $0.000254
-3.85%
$254,101 $8,332
Jul 9, 4 AM $0.000264
+2.23%
$264,279 $8,577
Jul 9, 3 AM $0.000259
+0.00%
$258,505 $10,137
Jul 9, 2 AM $0.000259
-0.65%
$258,505 $10,161
Jul 9, 1 AM $0.00026
-1.48%
$260,195 $10,161
Jul 9, 12 AM $0.000264
+3.05%
$264,090 $10,179
Jul 8, 11 PM $0.000256
+1.13%
$256,242 $3,924
Jul 8, 10 PM $0.000258
+0.64%
$257,481 $9,028
Jul 8, 9 PM $0.000251
+1.17%
$251,281 $3,503
Jul 8, 8 PM $0.000248
-0.67%
$248,366 $4,659
Jul 8, 7 PM $0.00025
+0.07%
$250,040 $9,040
Jul 8, 6 PM $0.00025
-0.87%
$249,858 $9,906
Jul 8, 5 PM $0.000252
-1.22%
$252,239 $11,003
Jul 8, 4 PM $0.000261
-1.04%
$260,840 $10,804
Jul 8, 3 PM $0.000262
-0.44%
$261,800 $8,285