Ghiblification Historical Data

GHIBLI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000518
-0.52%
$ 518,406 $ 64,449
Apr 24, 1 PM $ 0.000521
+0.20%
$ 521,137 $ 64,708
Apr 24, 12 PM $ 0.00052
+0.82%
$ 520,078 $ 63,757
Apr 24, 11 AM $ 0.000516
+0.11%
$ 515,823 $ 63,748
Apr 24, 10 AM $ 0.000516
-0.27%
$ 515,534 $ 62,314
Apr 24, 9 AM $ 0.000517
+3.29%
$ 516,584 $ 64,997
Apr 24, 8 AM $ 0.0005
+1.75%
$ 500,109 $ 67,138
Apr 24, 7 AM $ 0.000492
+0.02%
$ 491,528 $ 66,700
Apr 24, 6 AM $ 0.000492
-2.14%
$ 491,820 $ 69,037
Apr 24, 5 AM $ 0.000502
-0.20%
$ 501,601 $ 69,788
Apr 24, 4 AM $ 0.000502
-2.16%
$ 501,926 $ 69,045
Apr 24, 3 AM $ 0.000513
-0.28%
$ 513,021 $ 68,841
Apr 24, 2 AM $ 0.000514
-0.18%
$ 514,320 $ 70,090
Apr 24, 1 AM $ 0.000515
-0.38%
$ 514,725 $ 70,581
Apr 24, 12 AM $ 0.000517
+0.10%
$ 517,293 $ 71,699
Apr 23, 11 PM $ 0.000517
+0.20%
$ 516,616 $ 71,878
Apr 23, 10 PM $ 0.000517
+1.58%
$ 516,838 $ 71,381
Apr 23, 9 PM $ 0.00051
+0.58%
$ 509,640 $ 70,547
Apr 23, 8 PM $ 0.000506
+0.68%
$ 506,276 $ 73,108
Apr 23, 7 PM $ 0.000502
-0.03%
$ 502,211 $ 73,602
Apr 23, 6 PM $ 0.000502
+0.13%
$ 501,849 $ 74,074
Apr 23, 5 PM $ 0.000501
+0.54%
$ 501,349 $ 76,657
Apr 23, 4 PM $ 0.000499
+1.02%
$ 498,741 $ 77,109
Apr 23, 3 PM $ 0.000494
+0.54%
$ 493,848 $ 78,753
Apr 23, 2 PM $ 0.000492
+0.04%
$ 491,641 $ 80,077
Apr 23, 1 PM $ 0.000493
+1.16%
$ 492,444 $ 86,511
Apr 23, 12 PM $ 0.000487
+0.36%
$ 486,818 $ 88,009
Apr 23, 11 AM $ 0.000485
-0.46%
$ 485,070 $ 87,791
Apr 23, 10 AM $ 0.000487
-0.27%
$ 486,728 $ 88,912
Apr 23, 9 AM $ 0.000488
+0.61%
$ 487,494 $ 87,960
Apr 23, 8 AM $ 0.000485
-0.91%
$ 484,520 $ 94,184
Apr 23, 7 AM $ 0.000489
-0.41%
$ 488,782 $ 100,620
Apr 23, 6 AM $ 0.000491
-1.48%
$ 490,657 $ 109,375
Apr 23, 5 AM $ 0.000499
-0.27%
$ 498,656 $ 110,844
Apr 23, 4 AM $ 0.0005
-1.25%
$ 500,387 $ 226,455
Apr 23, 3 AM $ 0.000507
-1.49%
$ 506,715 $ 232,737
Apr 23, 2 AM $ 0.000515
-1.10%
$ 514,613 $ 235,001
Apr 23, 1 AM $ 0.000521
+0.39%
$ 520,715 $ 238,354
Apr 23, 12 AM $ 0.000519
+0.81%
$ 518,442 $ 238,383
Apr 22, 11 PM $ 0.000514
-0.12%
$ 513,947 $ 235,562
Apr 22, 10 PM $ 0.000515
+0.11%
$ 514,579 $ 238,202
Apr 22, 9 PM $ 0.000514
+0.18%
$ 513,995 $ 238,558
Apr 22, 8 PM $ 0.000513
-0.23%
$ 513,076 $ 237,029
Apr 22, 7 PM $ 0.000514
-1.50%
$ 514,184 $ 245,557
Apr 22, 6 PM $ 0.000522
+0.30%
$ 522,015 $ 270,624
Apr 22, 5 PM $ 0.00052
+3.36%
$ 520,359 $ 276,667
Apr 22, 4 PM $ 0.000504
+0.46%
$ 503,444 $ 281,043
Apr 22, 3 PM $ 0.000501
-1.43%
$ 501,113 $ 277,440
Apr 22, 2 PM $ 0.000508
-3.11%
$ 508,336 $ 279,656
Apr 22, 1 PM $ 0.000525
+0.48%
$ 524,597 $ 280,436