Ghiblification Historical Data

GHIBLI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000484
-0.03%
$ 484,357 $ 78,938
Apr 26, 2 PM $ 0.000485
-2.22%
$ 484,480 $ 85,368
Apr 26, 1 PM $ 0.000496
-2.95%
$ 495,760 $ 65,881
Apr 26, 12 PM $ 0.000511
-0.38%
$ 510,810 $ 72,705
Apr 26, 11 AM $ 0.000513
+0.06%
$ 512,773 $ 66,391
Apr 26, 10 AM $ 0.000513
+0.27%
$ 512,723 $ 68,293
Apr 26, 9 AM $ 0.000511
+0.07%
$ 511,077 $ 69,221
Apr 26, 8 AM $ 0.000511
+0.96%
$ 511,282 $ 72,351
Apr 26, 7 AM $ 0.000507
-1.14%
$ 506,434 $ 72,543
Apr 26, 6 AM $ 0.000512
+0.94%
$ 512,267 $ 72,638
Apr 26, 5 AM $ 0.000508
+0.01%
$ 507,510 $ 72,611
Apr 26, 4 AM $ 0.000508
+0.55%
$ 507,461 $ 71,858
Apr 26, 3 AM $ 0.000505
-0.10%
$ 504,666 $ 71,351
Apr 26, 2 AM $ 0.000505
-0.19%
$ 505,182 $ 69,142
Apr 26, 1 AM $ 0.000506
+0.14%
$ 505,768 $ 68,873
Apr 26, 12 AM $ 0.000505
-1.34%
$ 505,038 $ 70,635
Apr 25, 11 PM $ 0.000512
+0.97%
$ 511,467 $ 69,053
Apr 25, 10 PM $ 0.000507
+1.18%
$ 506,570 $ 70,884
Apr 25, 9 PM $ 0.000502
+0.46%
$ 501,905 $ 70,284
Apr 25, 8 PM $ 0.000501
-0.03%
$ 500,843 $ 70,293
Apr 25, 7 PM $ 0.0005
+1.14%
$ 500,039 $ 70,507
Apr 25, 6 PM $ 0.000496
+2.09%
$ 495,568 $ 62,636
Apr 25, 5 PM $ 0.000486
+0.38%
$ 486,051 $ 63,749
Apr 25, 4 PM $ 0.000485
-0.55%
$ 485,356 $ 63,914
Apr 25, 3 PM $ 0.000488
-1.99%
$ 488,054 $ 65,589
Apr 25, 2 PM $ 0.0005
-0.89%
$ 500,404 $ 64,858
Apr 25, 1 PM $ 0.000506
-0.19%
$ 505,702 $ 64,735
Apr 25, 12 PM $ 0.000498
-0.83%
$ 497,745 $ 64,935
Apr 25, 11 AM $ 0.000502
+0.11%
$ 501,922 $ 65,371
Apr 25, 10 AM $ 0.000503
-0.74%
$ 502,522 $ 65,633
Apr 25, 9 AM $ 0.000506
-1.31%
$ 506,257 $ 63,828
Apr 25, 8 AM $ 0.000513
+0.14%
$ 513,003 $ 63,183
Apr 25, 7 AM $ 0.000512
+0.94%
$ 512,261 $ 63,781
Apr 25, 6 AM $ 0.000508
-2.38%
$ 507,502 $ 63,631
Apr 25, 5 AM $ 0.000521
+0.31%
$ 520,572 $ 62,929
Apr 25, 4 AM $ 0.000519
-0.54%
$ 519,163 $ 64,425
Apr 25, 3 AM $ 0.000522
-0.19%
$ 521,983 $ 65,398
Apr 25, 2 AM $ 0.000523
+0.58%
$ 522,607 $ 65,556
Apr 25, 1 AM $ 0.000519
+0.15%
$ 518,904 $ 66,077
Apr 25, 12 AM $ 0.00052
-0.21%
$ 519,613 $ 67,172
Apr 24, 11 PM $ 0.000521
+0.16%
$ 520,711 $ 67,542
Apr 24, 10 PM $ 0.00052
+0.51%
$ 519,854 $ 68,458
Apr 24, 9 PM $ 0.000517
-0.09%
$ 516,537 $ 67,717
Apr 24, 8 PM $ 0.000521
+0.02%
$ 521,194 $ 73,207
Apr 24, 7 PM $ 0.000521
+0.26%
$ 520,611 $ 72,552
Apr 24, 6 PM $ 0.000519
+0.39%
$ 518,655 $ 71,656
Apr 24, 5 PM $ 0.000517
-0.51%
$ 516,616 $ 67,313
Apr 24, 4 PM $ 0.00052
+0.62%
$ 520,012 $ 67,212
Apr 24, 3 PM $ 0.000517
-0.21%
$ 516,832 $ 67,219
Apr 24, 2 PM $ 0.000518
-0.52%
$ 518,406 $ 64,449