Ghiblification Historical Data

GHIBLI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000451
+0.04%
$ 450,880 $ 73,145
Apr 28, 3 PM $ 0.000451
+0.15%
$ 450,687 $ 74,081
Apr 28, 2 PM $ 0.00045
-0.02%
$ 450,012 $ 76,584
Apr 28, 1 PM $ 0.000451
-1.28%
$ 451,032 $ 75,719
Apr 28, 12 PM $ 0.000456
-0.17%
$ 455,583 $ 75,165
Apr 28, 11 AM $ 0.000456
+0.00%
$ 456,377 $ 74,974
Apr 28, 10 AM $ 0.000456
+0.07%
$ 456,379 $ 74,648
Apr 28, 9 AM $ 0.000456
-0.72%
$ 455,570 $ 74,760
Apr 28, 8 AM $ 0.000458
-0.14%
$ 458,377 $ 75,058
Apr 28, 7 AM $ 0.000459
+1.70%
$ 459,029 $ 74,991
Apr 28, 6 AM $ 0.000451
+0.05%
$ 451,378 $ 82,391
Apr 28, 5 AM $ 0.000451
+0.11%
$ 451,134 $ 82,719
Apr 28, 4 AM $ 0.000451
-0.11%
$ 450,629 $ 83,156
Apr 28, 3 AM $ 0.000451
+0.10%
$ 451,137 $ 83,215
Apr 28, 2 AM $ 0.000451
-0.08%
$ 450,635 $ 84,825
Apr 28, 1 AM $ 0.000451
+0.14%
$ 450,996 $ 85,213
Apr 28, 12 AM $ 0.00045
+0.51%
$ 450,378 $ 84,693
Apr 27, 11 PM $ 0.000448
+0.16%
$ 447,603 $ 84,149
Apr 27, 10 PM $ 0.000447
+0.58%
$ 447,242 $ 84,024
Apr 27, 9 PM $ 0.000446
-0.24%
$ 445,573 $ 84,572
Apr 27, 8 PM $ 0.000447
+0.41%
$ 447,282 $ 84,468
Apr 27, 7 PM $ 0.000446
-0.01%
$ 445,436 $ 83,962
Apr 27, 6 PM $ 0.000446
-7.50%
$ 445,494 $ 82,778
Apr 27, 5 PM $ 0.000481
+6.95%
$ 481,058 $ 76,626
Apr 27, 4 PM $ 0.00045
-0.26%
$ 449,650 $ 74,251
Apr 27, 3 PM $ 0.000451
-1.64%
$ 450,542 $ 75,909
Apr 27, 2 PM $ 0.000458
+0.21%
$ 458,143 $ 76,647
Apr 27, 1 PM $ 0.000457
+0.18%
$ 457,175 $ 86,587
Apr 27, 12 PM $ 0.000456
-0.94%
$ 456,096 $ 86,944
Apr 27, 11 AM $ 0.000461
-0.85%
$ 460,688 $ 87,249
Apr 27, 10 AM $ 0.000465
+0.66%
$ 464,658 $ 85,791
Apr 27, 9 AM $ 0.000463
+0.62%
$ 462,561 $ 87,879
Apr 27, 8 AM $ 0.00046
+0.72%
$ 459,695 $ 87,778
Apr 27, 7 AM $ 0.000456
-1.92%
$ 456,410 $ 87,539
Apr 27, 6 AM $ 0.000465
-4.13%
$ 465,365 $ 84,339
Apr 27, 5 AM $ 0.000486
-1.28%
$ 485,438 $ 77,555
Apr 27, 4 AM $ 0.000492
+0.30%
$ 491,712 $ 75,616
Apr 27, 3 AM $ 0.00049
-0.76%
$ 490,257 $ 80,510
Apr 27, 2 AM $ 0.000495
+0.37%
$ 494,667 $ 74,958
Apr 27, 1 AM $ 0.000493
-0.59%
$ 492,840 $ 75,264
Apr 27, 12 AM $ 0.000496
+0.87%
$ 495,771 $ 78,830
Apr 26, 11 PM $ 0.000491
-0.11%
$ 491,269 $ 74,609
Apr 26, 10 PM $ 0.000492
-0.15%
$ 491,578 $ 74,460
Apr 26, 9 PM $ 0.000493
-0.07%
$ 492,529 $ 76,190
Apr 26, 8 PM $ 0.000492
-0.46%
$ 491,834 $ 73,832
Apr 26, 7 PM $ 0.000494
+0.68%
$ 493,445 $ 73,738
Apr 26, 6 PM $ 0.00049
-0.05%
$ 490,113 $ 86,235
Apr 26, 5 PM $ 0.00049
-0.73%
$ 490,342 $ 86,214
Apr 26, 4 PM $ 0.000492
+1.61%
$ 492,164 $ 79,596
Apr 26, 3 PM $ 0.000484
-0.03%
$ 484,357 $ 78,938