Ghiblification Historical Data

GHIBLI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00038
+3.47%
$ 379,630 $ 126,572
Apr 30, 3 PM $ 0.000367
-3.83%
$ 366,890 $ 123,071
Apr 30, 2 PM $ 0.000381
+1.31%
$ 380,677 $ 121,411
Apr 30, 1 PM $ 0.000376
-11.86%
$ 376,028 $ 120,495
Apr 30, 12 PM $ 0.000427
-5.69%
$ 426,649 $ 109,591
Apr 30, 11 AM $ 0.000453
+0.43%
$ 452,548 $ 111,531
Apr 30, 10 AM $ 0.000451
-3.23%
$ 450,608 $ 103,556
Apr 30, 9 AM $ 0.000466
-3.39%
$ 465,648 $ 80,354
Apr 30, 8 AM $ 0.000482
+0.22%
$ 481,969 $ 79,710
Apr 30, 7 AM $ 0.000481
+3.62%
$ 480,891 $ 77,566
Apr 30, 6 AM $ 0.000464
+1.27%
$ 464,085 $ 76,247
Apr 30, 5 AM $ 0.000458
-1.46%
$ 458,282 $ 72,729
Apr 30, 4 AM $ 0.000465
+0.05%
$ 465,091 $ 72,632
Apr 30, 3 AM $ 0.000465
+1.24%
$ 464,877 $ 73,981
Apr 30, 2 AM $ 0.000459
+0.35%
$ 459,180 $ 73,902
Apr 30, 1 AM $ 0.000458
-0.20%
$ 457,557 $ 73,298
Apr 30, 12 AM $ 0.000459
+1.14%
$ 458,491 $ 72,501
Apr 29, 11 PM $ 0.000453
-0.21%
$ 453,326 $ 73,289
Apr 29, 10 PM $ 0.000454
-0.70%
$ 454,138 $ 73,682
Apr 29, 9 PM $ 0.000457
-0.10%
$ 456,805 $ 73,539
Apr 29, 8 PM $ 0.000457
-1.02%
$ 457,333 $ 70,683
Apr 29, 7 PM $ 0.000462
-0.76%
$ 461,813 $ 68,065
Apr 29, 6 PM $ 0.000465
+0.80%
$ 465,256 $ 68,881
Apr 29, 5 PM $ 0.000462
-0.12%
$ 461,580 $ 68,711
Apr 29, 4 PM $ 0.000463
+0.05%
$ 462,531 $ 68,573
Apr 29, 3 PM $ 0.000463
-1.41%
$ 463,295 $ 68,175
Apr 29, 2 PM $ 0.000471
-0.60%
$ 470,598 $ 67,548
Apr 29, 1 PM $ 0.000474
+0.81%
$ 473,880 $ 67,015
Apr 29, 12 PM $ 0.000471
+2.63%
$ 470,922 $ 67,540
Apr 29, 11 AM $ 0.000459
-0.17%
$ 458,852 $ 65,589
Apr 29, 10 AM $ 0.00046
-0.46%
$ 459,642 $ 65,160
Apr 29, 9 AM $ 0.000462
+2.29%
$ 462,094 $ 64,870
Apr 29, 8 AM $ 0.000452
-0.39%
$ 451,732 $ 63,793
Apr 29, 7 AM $ 0.000453
+0.38%
$ 453,083 $ 65,652
Apr 29, 6 AM $ 0.000451
-0.18%
$ 451,362 $ 65,566
Apr 29, 5 AM $ 0.000452
-0.19%
$ 452,186 $ 66,815
Apr 29, 4 AM $ 0.000453
+0.15%
$ 453,027 $ 64,985
Apr 29, 3 AM $ 0.000452
+1.13%
$ 451,916 $ 64,129
Apr 29, 2 AM $ 0.000447
+0.24%
$ 446,856 $ 64,012
Apr 29, 1 AM $ 0.000446
-0.26%
$ 445,973 $ 63,055
Apr 29, 12 AM $ 0.000446
+0.00%
$ 445,762 $ 64,374
Apr 28, 11 PM $ 0.000446
-0.17%
$ 446,353 $ 64,771
Apr 28, 10 PM $ 0.000447
-1.95%
$ 447,119 $ 64,444
Apr 28, 9 PM $ 0.000456
-0.88%
$ 455,634 $ 63,402
Apr 28, 8 PM $ 0.000458
-0.30%
$ 458,220 $ 63,419
Apr 28, 7 PM $ 0.000461
+1.09%
$ 460,569 $ 63,374
Apr 28, 6 PM $ 0.000455
+1.03%
$ 454,483 $ 65,220
Apr 28, 5 PM $ 0.00045
-0.23%
$ 449,828 $ 73,411
Apr 28, 4 PM $ 0.000451
+0.04%
$ 450,880 $ 73,145
Apr 28, 3 PM $ 0.000451
+0.15%
$ 450,687 $ 74,081