Ghiblification Historical Data

GHIBLI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000363
-0.36%
$ 362,508 $ 145,625
May 2, 6 PM $ 0.000364
-0.72%
$ 363,827 $ 143,668
May 2, 5 PM $ 0.000366
+0.03%
$ 366,228 $ 144,059
May 2, 4 PM $ 0.000366
+0.40%
$ 366,127 $ 142,132
May 2, 3 PM $ 0.00036
+5.71%
$ 360,055 $ 110,024
May 2, 2 PM $ 0.000341
+1.70%
$ 340,593 $ 131,135
May 2, 1 PM $ 0.000342
+1.28%
$ 341,617 $ 106,880
May 2, 12 PM $ 0.000337
-1.21%
$ 337,303 $ 107,052
May 2, 11 AM $ 0.000342
+1.55%
$ 341,745 $ 106,890
May 2, 10 AM $ 0.000337
+1.56%
$ 336,586 $ 106,108
May 2, 7 AM $ 0.0004
+0.00%
$ 399,935 $ 1,735
May 2, 6 AM $ 0.0004
-0.16%
$ 399,935 $ 1,735
May 2, 5 AM $ 0.000401
+0.01%
$ 400,583 $ 2,599
May 2, 4 AM $ 0.000401
+0.52%
$ 400,563 $ 2,725
May 2, 3 AM $ 0.000399
-4.03%
$ 398,688 $ 8,859
May 2, 2 AM $ 0.000415
-0.26%
$ 414,943 $ 93,148
May 2, 1 AM $ 0.000417
-0.45%
$ 416,518 $ 94,870
May 2, 12 AM $ 0.000416
+0.21%
$ 416,126 $ 95,102
May 1, 11 PM $ 0.000415
-0.87%
$ 415,237 $ 95,821
May 1, 10 PM $ 0.000419
+0.58%
$ 418,866 $ 96,559
May 1, 9 PM $ 0.000417
+0.11%
$ 416,443 $ 93,705
May 1, 8 PM $ 0.000416
+0.38%
$ 415,630 $ 93,538
May 1, 7 PM $ 0.000414
-2.04%
$ 414,050 $ 93,727
May 1, 6 PM $ 0.000422
-0.35%
$ 421,931 $ 93,804
May 1, 5 PM $ 0.000423
-0.03%
$ 423,241 $ 94,779
May 1, 4 PM $ 0.000424
-0.90%
$ 423,558 $ 94,841
May 1, 3 PM $ 0.000428
+0.85%
$ 427,530 $ 101,155
May 1, 2 PM $ 0.000424
-0.53%
$ 423,936 $ 102,550
May 1, 1 PM $ 0.000427
+0.66%
$ 427,194 $ 106,942
May 1, 12 PM $ 0.000424
+1.67%
$ 424,390 $ 117,498
May 1, 11 AM $ 0.000418
+0.36%
$ 417,476 $ 129,851
May 1, 10 AM $ 0.000416
-0.05%
$ 415,966 $ 133,130
May 1, 9 AM $ 0.000416
+1.70%
$ 416,037 $ 151,270
May 1, 8 AM $ 0.000409
-0.62%
$ 409,086 $ 150,435
May 1, 7 AM $ 0.000413
-9.16%
$ 413,259 $ 150,854
May 1, 6 AM $ 0.000455
-1.15%
$ 454,923 $ 151,933
May 1, 5 AM $ 0.00046
+6.50%
$ 460,217 $ 152,085
May 1, 4 AM $ 0.000432
+13.34%
$ 432,143 $ 111,583
May 1, 3 AM $ 0.000381
+2.62%
$ 381,279 $ 129,842
May 1, 2 AM $ 0.000372
-0.71%
$ 371,687 $ 125,799
May 1, 1 AM $ 0.000374
-0.35%
$ 373,604 $ 129,830
May 1, 12 AM $ 0.000375
-0.97%
$ 374,676 $ 128,968
Apr 30, 11 PM $ 0.000378
+0.10%
$ 378,311 $ 130,375
Apr 30, 10 PM $ 0.000378
+0.41%
$ 378,061 $ 130,417
Apr 30, 9 PM $ 0.000376
-1.31%
$ 376,168 $ 129,349
Apr 30, 8 PM $ 0.000381
+0.52%
$ 380,962 $ 125,893
Apr 30, 7 PM $ 0.000378
-0.34%
$ 378,146 $ 128,483
Apr 30, 6 PM $ 0.000379
+1.49%
$ 379,300 $ 125,575
Apr 30, 5 PM $ 0.000374
-1.55%
$ 373,731 $ 128,825
Apr 30, 4 PM $ 0.00038
+3.47%
$ 379,630 $ 126,572