Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.000295
-0.11%
$295,113 $3,358
Jul 21, 1 AM $0.000295
+0.02%
$295,431 $3,324
Jul 21, 12 AM $0.000295
+0.02%
$295,378 $3,093
Jul 20, 11 PM $0.000295
-0.02%
$295,330 $3,091
Jul 20, 10 PM $0.000295
-0.18%
$295,378 $3,480
Jul 20, 9 PM $0.000296
+0.18%
$295,869 $3,477
Jul 20, 8 PM $0.000295
-0.10%
$295,378 $3,456
Jul 20, 7 PM $0.000296
-0.01%
$295,657 $3,451
Jul 20, 6 PM $0.000296
-0.02%
$295,701 $3,389
Jul 20, 5 PM $0.000296
-0.34%
$295,766 $3,427
Jul 20, 4 PM $0.000297
+1.33%
$296,761 $3,421
Jul 20, 3 PM $0.000293
+0.16%
$292,863 $3,421
Jul 20, 2 PM $0.000292
+1.00%
$292,404 $3,238
Jul 20, 1 PM $0.00029
-0.01%
$289,520 $2,399
Jul 20, 12 PM $0.00029
+0.01%
$289,539 $2,511
Jul 20, 11 AM $0.00029
-0.28%
$289,521 $2,511
Jul 20, 10 AM $0.00029
+0.00%
$290,332 $3,044
Jul 20, 9 AM $0.00029
+0.23%
$290,331 $3,048
Jul 20, 8 AM $0.00029
+0.05%
$289,670 $3,057
Jul 20, 7 AM $0.00029
+0.00%
$289,539 $3,067
Jul 20, 6 AM $0.00029
-0.16%
$289,539 $3,090
Jul 20, 5 AM $0.00029
-0.09%
$289,990 $3,138
Jul 20, 4 AM $0.00029
+0.13%
$290,259 $3,102
Jul 20, 3 AM $0.00029
-0.13%
$289,879 $3,259
Jul 20, 2 AM $0.00029
+0.13%
$290,255 $3,278
Jul 20, 1 AM $0.00029
-0.10%
$289,879 $3,293
Jul 20, 12 AM $0.00029
+0.10%
$290,165 $3,293
Jul 19, 11 PM $0.00029
-0.72%
$289,879 $3,245
Jul 19, 10 PM $0.000292
+0.72%
$291,972 $4,170
Jul 19, 9 PM $0.00029
+0.00%
$289,879 $3,797
Jul 19, 8 PM $0.00029
+0.00%
$289,879 $3,798
Jul 19, 7 PM $0.00029
+0.00%
$289,879 $3,798
Jul 19, 6 PM $0.00029
-0.21%
$289,879 $3,798
Jul 19, 5 PM $0.000291
+0.19%
$290,481 $3,798
Jul 19, 4 PM $0.00029
+0.01%
$289,916 $2,846
Jul 19, 3 PM $0.00029
+0.00%
$289,879 $2,729
Jul 19, 2 PM $0.00029
+0.01%
$289,879 $2,729
Jul 19, 1 PM $0.00029
+0.00%
$289,839 $2,729
Jul 19, 12 PM $0.00029
+0.04%
$289,839 $2,725
Jul 19, 11 AM $0.00029
-0.04%
$289,736 $3,613
Jul 19, 10 AM $0.00029
+0.00%
$289,839 $5,071
Jul 19, 9 AM $0.00029
+0.04%
$289,839 $5,071
Jul 19, 8 AM $0.00029
+0.00%
$289,839 $5,069
Jul 19, 7 AM $0.00029
+1.21%
$289,839 $5,050
Jul 19, 6 AM $0.000286
-1.27%
$286,320 $5,026
Jul 19, 5 AM $0.00029
-0.02%
$289,784 $4,103
Jul 19, 4 AM $0.00029
-0.01%
$289,839 $4,179
Jul 19, 3 AM $0.00029
+0.01%
$289,862 $4,164
Jul 19, 2 AM $0.00029
+0.00%
$289,839 $4,978
Jul 19, 1 AM $0.00029
+0.00%
$289,839 $5,006