Ghiblification Historical Data

GHIBLI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000339
-3.29%
$ 338,992 $ 70,143
May 4, 7 PM $ 0.00035
+0.31%
$ 350,197 $ 73,209
May 4, 6 PM $ 0.000349
-0.17%
$ 349,112 $ 77,618
May 4, 5 PM $ 0.000349
+0.05%
$ 348,814 $ 77,488
May 4, 4 PM $ 0.000349
-0.98%
$ 348,653 $ 72,020
May 4, 3 PM $ 0.000353
+0.60%
$ 352,529 $ 74,434
May 4, 2 PM $ 0.00035
+1.91%
$ 350,069 $ 70,966
May 4, 1 PM $ 0.000344
-1.46%
$ 343,597 $ 71,067
May 4, 12 PM $ 0.000348
-0.05%
$ 348,434 $ 64,118
May 4, 11 AM $ 0.000348
-0.31%
$ 347,834 $ 66,410
May 4, 10 AM $ 0.000349
-0.87%
$ 348,909 $ 65,011
May 4, 9 AM $ 0.000352
+0.15%
$ 352,224 $ 66,607
May 4, 8 AM $ 0.000352
-1.24%
$ 351,550 $ 69,830
May 4, 7 AM $ 0.000357
+1.70%
$ 357,167 $ 65,686
May 4, 6 AM $ 0.000351
+0.22%
$ 351,056 $ 70,444
May 4, 5 AM $ 0.00035
-0.80%
$ 349,468 $ 71,360
May 4, 4 AM $ 0.000354
+1.67%
$ 353,550 $ 73,061
May 4, 3 AM $ 0.000349
+0.02%
$ 349,376 $ 73,028
May 4, 2 AM $ 0.000349
+0.70%
$ 349,295 $ 72,964
May 4, 1 AM $ 0.000347
+0.47%
$ 346,884 $ 72,513
May 4, 12 AM $ 0.000345
-0.58%
$ 345,274 $ 72,095
May 3, 11 PM $ 0.000347
+0.04%
$ 347,303 $ 71,669
May 3, 10 PM $ 0.000347
+0.22%
$ 347,147 $ 72,498
May 3, 9 PM $ 0.000346
+0.55%
$ 346,388 $ 74,875
May 3, 8 PM $ 0.000345
-0.50%
$ 344,510 $ 74,549
May 3, 7 PM $ 0.000346
+0.13%
$ 346,236 $ 73,057
May 3, 6 PM $ 0.000346
+0.12%
$ 345,789 $ 73,545
May 3, 5 PM $ 0.000345
+0.25%
$ 345,382 $ 73,096
May 3, 4 PM $ 0.000343
-0.11%
$ 342,565 $ 71,003
May 3, 3 PM $ 0.000343
+0.29%
$ 343,296 $ 80,600
May 3, 2 PM $ 0.000342
+1.80%
$ 342,369 $ 76,725
May 3, 1 PM $ 0.000336
-0.44%
$ 335,867 $ 76,501
May 3, 12 PM $ 0.000337
-0.57%
$ 337,359 $ 77,202
May 3, 11 AM $ 0.000339
-0.73%
$ 338,856 $ 76,525
May 3, 10 AM $ 0.000342
+0.38%
$ 341,725 $ 78,981
May 3, 9 AM $ 0.00034
+0.16%
$ 339,630 $ 80,961
May 3, 8 AM $ 0.000341
-0.79%
$ 341,350 $ 82,746
May 3, 7 AM $ 0.000344
-0.03%
$ 343,527 $ 82,718
May 3, 6 AM $ 0.000343
-1.18%
$ 343,012 $ 73,442
May 3, 5 AM $ 0.000347
-1.21%
$ 347,046 $ 98,276
May 3, 4 AM $ 0.000351
-1.14%
$ 351,314 $ 135,121
May 3, 3 AM $ 0.000355
+1.30%
$ 355,115 $ 144,874
May 3, 2 AM $ 0.000351
-0.17%
$ 350,689 $ 143,589
May 3, 1 AM $ 0.000351
-0.65%
$ 351,292 $ 144,651
May 3, 12 AM $ 0.000354
+0.09%
$ 353,487 $ 147,076
May 2, 11 PM $ 0.000353
-0.18%
$ 353,174 $ 144,840
May 2, 10 PM $ 0.000354
-1.72%
$ 353,796 $ 144,590
May 2, 9 PM $ 0.00036
+0.05%
$ 359,989 $ 144,255
May 2, 8 PM $ 0.00036
-0.62%
$ 360,244 $ 144,161
May 2, 7 PM $ 0.000363
-0.36%
$ 362,508 $ 145,625