Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.000291
+0.45%
$291,373 $3,631
Jul 23, 3 AM $0.00029
+0.00%
$290,069 $4,254
Jul 23, 2 AM $0.00029
-0.24%
$290,069 $4,256
Jul 23, 1 AM $0.000291
-0.07%
$290,775 $4,258
Jul 23, 12 AM $0.000291
+0.06%
$290,990 $4,261
Jul 22, 11 PM $0.000291
+0.59%
$290,826 $4,694
Jul 22, 10 PM $0.000289
+0.02%
$289,123 $4,950
Jul 22, 9 PM $0.000289
+0.01%
$289,078 $5,088
Jul 22, 8 PM $0.000289
-0.02%
$289,050 $5,477
Jul 22, 7 PM $0.000289
-1.02%
$289,102 $5,382
Jul 22, 6 PM $0.000292
-0.14%
$292,077 $5,510
Jul 22, 5 PM $0.000293
+1.14%
$292,487 $5,993
Jul 22, 4 PM $0.000289
+1.20%
$289,196 $8,199
Jul 22, 3 PM $0.000286
-0.39%
$285,780 $8,158
Jul 22, 2 PM $0.000287
-2.03%
$286,890 $8,159
Jul 22, 1 PM $0.000293
-0.41%
$292,830 $6,267
Jul 22, 12 PM $0.000294
+0.04%
$294,028 $6,224
Jul 22, 11 AM $0.000294
+1.21%
$294,028 $6,198
Jul 22, 10 AM $0.000291
-1.21%
$290,461 $6,136
Jul 22, 9 AM $0.000294
+0.00%
$294,028 $6,074
Jul 22, 8 AM $0.000294
+1.24%
$294,028 $6,027
Jul 22, 7 AM $0.00029
+0.00%
$290,429 $6,025
Jul 22, 6 AM $0.00029
+0.08%
$290,437 $6,039
Jul 22, 5 AM $0.00029
-0.08%
$290,217 $6,122
Jul 22, 4 AM $0.000291
+0.01%
$290,455 $6,744
Jul 22, 3 AM $0.00029
-1.22%
$290,436 $6,790
Jul 22, 2 AM $0.000294
+0.00%
$294,028 $7,061
Jul 22, 1 AM $0.000294
+0.00%
$294,028 $7,061
Jul 22, 12 AM $0.000294
+1.84%
$294,028 $7,069
Jul 21, 11 PM $0.000289
-1.80%
$288,721 $7,070
Jul 21, 10 PM $0.000294
+1.11%
$294,028 $6,740
Jul 21, 9 PM $0.000291
-0.24%
$290,809 $6,740
Jul 21, 8 PM $0.000292
-1.23%
$291,516 $6,614
Jul 21, 7 PM $0.000292
-0.02%
$291,837 $6,559
Jul 21, 6 PM $0.000292
-1.32%
$291,906 $6,535
Jul 21, 5 PM $0.000296
+0.08%
$295,801 $2,809
Jul 21, 4 PM $0.000296
+0.00%
$295,571 $3,325
Jul 21, 3 PM $0.000296
-0.08%
$295,570 $3,324
Jul 21, 2 PM $0.000296
+0.17%
$295,795 $3,349
Jul 21, 1 PM $0.000295
-0.03%
$295,299 $3,176
Jul 21, 12 PM $0.000295
-0.85%
$295,378 $3,302
Jul 21, 11 AM $0.000298
+0.66%
$297,897 $3,300
Jul 21, 10 AM $0.000296
+0.00%
$295,945 $3,191
Jul 21, 9 AM $0.000296
+0.19%
$295,947 $3,191
Jul 21, 8 AM $0.000295
-0.20%
$295,378 $3,202
Jul 21, 7 AM $0.000296
+0.00%
$295,974 $3,201
Jul 21, 6 AM $0.000296
+0.20%
$295,979 $3,158
Jul 21, 5 AM $0.000295
-0.22%
$295,378 $3,546
Jul 21, 4 AM $0.000296
+0.08%
$296,033 $3,546
Jul 21, 3 AM $0.000296
+0.23%
$295,784 $3,423