Ghiblification Historical Data

GHIBLI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000359
-0.27%
$ 359,193 $ 85,084
May 6, 7 PM $ 0.00036
+0.32%
$ 360,159 $ 84,475
May 6, 6 PM $ 0.000359
-0.74%
$ 359,009 $ 84,097
May 6, 5 PM $ 0.000362
-0.55%
$ 361,672 $ 75,857
May 6, 4 PM $ 0.000364
+0.64%
$ 363,685 $ 75,817
May 6, 3 PM $ 0.000361
-0.28%
$ 361,228 $ 79,855
May 6, 2 PM $ 0.000362
+1.77%
$ 361,950 $ 80,431
May 6, 1 PM $ 0.000356
-2.83%
$ 355,781 $ 87,915
May 6, 12 PM $ 0.000367
-1.31%
$ 366,612 $ 85,564
May 6, 11 AM $ 0.00037
+3.86%
$ 370,195 $ 86,128
May 6, 10 AM $ 0.000357
+1.00%
$ 356,657 $ 79,243
May 6, 9 AM $ 0.000353
-0.12%
$ 352,845 $ 81,510
May 6, 8 AM $ 0.000353
+0.88%
$ 352,853 $ 79,290
May 6, 7 AM $ 0.000349
+0.12%
$ 349,168 $ 72,931
May 6, 6 AM $ 0.000349
+1.17%
$ 348,852 $ 75,844
May 6, 5 AM $ 0.000344
-0.73%
$ 344,331 $ 72,715
May 6, 4 AM $ 0.000347
-0.02%
$ 346,847 $ 74,628
May 6, 3 AM $ 0.000347
+0.15%
$ 346,851 $ 72,880
May 6, 2 AM $ 0.000347
+0.49%
$ 347,270 $ 73,096
May 6, 1 AM $ 0.000346
+0.21%
$ 346,205 $ 72,801
May 6, 12 AM $ 0.000346
+0.96%
$ 346,123 $ 72,597
May 5, 11 PM $ 0.000343
+0.08%
$ 342,823 $ 72,866
May 5, 10 PM $ 0.000343
+2.02%
$ 342,958 $ 71,606
May 5, 9 PM $ 0.000336
-0.87%
$ 336,325 $ 71,020
May 5, 8 PM $ 0.000339
+1.26%
$ 338,646 $ 70,947
May 5, 7 PM $ 0.000334
+2.04%
$ 333,524 $ 74,217
May 5, 6 PM $ 0.000328
-0.59%
$ 327,480 $ 73,431
May 5, 5 PM $ 0.000329
-0.16%
$ 328,823 $ 73,742
May 5, 4 PM $ 0.00033
-2.40%
$ 330,041 $ 74,745
May 5, 3 PM $ 0.000337
+1.91%
$ 337,288 $ 78,120
May 5, 2 PM $ 0.00033
-1.04%
$ 330,117 $ 78,228
May 5, 1 PM $ 0.000334
-1.64%
$ 333,602 $ 76,064
May 5, 12 PM $ 0.000339
-0.15%
$ 339,153 $ 75,363
May 5, 11 AM $ 0.00034
-1.60%
$ 339,754 $ 74,449
May 5, 10 AM $ 0.000349
+2.90%
$ 349,292 $ 69,408
May 5, 9 AM $ 0.000339
-0.75%
$ 338,524 $ 75,237
May 5, 8 AM $ 0.000341
-0.81%
$ 340,639 $ 75,453
May 5, 7 AM $ 0.000343
+0.67%
$ 343,437 $ 70,278
May 5, 6 AM $ 0.000341
-0.56%
$ 341,245 $ 70,481
May 5, 5 AM $ 0.000341
-2.03%
$ 341,002 $ 69,524
May 5, 4 AM $ 0.000348
+0.14%
$ 347,841 $ 69,513
May 5, 3 AM $ 0.000347
+0.52%
$ 347,357 $ 69,371
May 5, 2 AM $ 0.000346
+1.28%
$ 346,384 $ 69,932
May 5, 1 AM $ 0.000342
+0.34%
$ 342,009 $ 70,367
May 5, 12 AM $ 0.000341
+0.42%
$ 340,838 $ 74,570
May 4, 11 PM $ 0.000339
-0.44%
$ 339,409 $ 74,740
May 4, 10 PM $ 0.000341
-0.17%
$ 340,905 $ 74,906
May 4, 9 PM $ 0.000342
+0.74%
$ 341,501 $ 74,270
May 4, 8 PM $ 0.000339
-3.29%
$ 338,992 $ 70,143
May 4, 7 PM $ 0.00035
+0.31%
$ 350,197 $ 73,209