Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000137
-0.50%
$136,796 $2,492
Aug 7, 2026 $0.000138
+6.25%
$137,486 $6,372
Aug 6, 2026 $0.000129
-3.07%
$129,397 $4,587
Aug 5, 2026 $0.000134
+8.03%
$133,492 $10,784
Aug 4, 2026 $0.000124
-6.49%
$123,568 $6,239
Aug 3, 2026 $0.000132
-2.31%
$132,161 $9,905
Aug 2, 2026 $0.00014
+1.51%
$139,810 $13,810
Aug 1, 2026 $0.000138
-35.66%
$137,733 $67,878
Jul 31, 2026 $0.000214
-2.10%
$213,976 $2,285
Jul 30, 2026 $0.000219
-0.37%
$218,559 $4,555
Jul 29, 2026 $0.000219
-8.09%
$219,367 $9,435
Jul 28, 2026 $0.000239
-3.07%
$238,676 $9,558
Jul 27, 2026 $0.000246
-9.61%
$246,235 $15,609
Jul 26, 2026 $0.000272
-0.62%
$272,420 $2,763
Jul 25, 2026 $0.000274
+0.15%
$274,122 $2,463
Jul 24, 2026 $0.000274
-3.73%
$273,700 $2,987
Jul 23, 2026 $0.000284
-2.25%
$284,290 $3,024
Jul 22, 2026 $0.000291
+0.73%
$290,826 $4,694
Jul 21, 2026 $0.000289
-2.24%
$288,721 $7,070
Jul 20, 2026 $0.000295
+1.88%
$295,330 $3,091
Jul 19, 2026 $0.00029
+0.68%
$289,879 $3,245
Jul 18, 2026 $0.000288
-0.27%
$287,923 $5,112
Jul 17, 2026 $0.000289
-2.03%
$288,795 $4,866
Jul 16, 2026 $0.000295
-0.69%
$294,770 $4,212
Jul 15, 2026 $0.000297
-1.68%
$296,803 $4,389
Jul 14, 2026 $0.000302
+0.18%
$301,877 $3,499
Jul 13, 2026 $0.000301
-1.97%
$301,336 $2,744
Jul 12, 2026 $0.000307
+0.00%
$307,396 $3,209
Jul 11, 2026 $0.000307
-0.81%
$307,396 $12,045
Jul 10, 2026 $0.00031
+8.66%
$309,892 $29,347
Jul 9, 2026 $0.000285
+11.29%
$285,204 $16,425
Jul 8, 2026 $0.000256
-1.51%
$256,242 $3,924
Jul 7, 2026 $0.00026
-7.39%
$260,165 $9,942
Jul 6, 2026 $0.000281
+0.57%
$280,927 $3,795
Jul 5, 2026 $0.000279
+0.95%
$279,348 $3,487
Jul 4, 2026 $0.000277
-1.08%
$276,723 $3,231
Jul 3, 2026 $0.00028
-1.99%
$279,733 $4,168
Jul 2, 2026 $0.000285
+4.54%
$285,262 $12,783
Jul 1, 2026 $0.000273
+5.34%
$272,861 $5,763
Jun 30, 2026 $0.000259
-2.80%
$259,021 $10,317
Jun 29, 2026 $0.000267
+0.84%
$266,476 $6,613
Jun 28, 2026 $0.000264
-0.49%
$264,247 $5,733
Jun 27, 2026 $0.000266
-2.00%
$265,539 $6,497
Jun 26, 2026 $0.000271
+1.32%
$270,952 $14,789
Jun 25, 2026 $0.000267
-2.72%
$267,429 $3,006
Jun 24, 2026 $0.000275
-5.47%
$274,901 $7,212
Jun 23, 2026 $0.000295
-4.93%
$294,915 $8,518
Jun 22, 2026 $0.00031
-0.01%
$310,204 $10,102
Jun 21, 2026 $0.00031
+0.38%
$310,232 $10,218
Jun 20, 2026 $0.000309
+0.40%
$309,061 $6,482