Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.000238
-0.05%
$237,955 $4,653
Jul 29, 9 AM $0.000238
+0.04%
$238,168 $4,709
Jul 29, 8 AM $0.000238
+3.39%
$238,078 $4,692
Jul 29, 7 AM $0.00023
-2.91%
$230,278 $10,330
Jul 29, 6 AM $0.000237
-0.37%
$237,186 $4,656
Jul 29, 5 AM $0.000238
+3.52%
$238,078 $10,338
Jul 29, 4 AM $0.00023
-3.40%
$229,976 $10,537
Jul 29, 3 AM $0.000238
-1.98%
$238,078 $11,264
Jul 29, 2 AM $0.000239
+1.00%
$239,096 $11,300
Jul 29, 1 AM $0.000237
-0.37%
$236,988 $11,242
Jul 29, 12 AM $0.000238
-0.34%
$237,860 $11,089
Jul 28, 11 PM $0.000239
-1.74%
$238,676 $9,558
Jul 28, 10 PM $0.000243
-0.02%
$242,897 $9,679
Jul 28, 9 PM $0.000243
+0.13%
$242,939 $9,712
Jul 28, 8 PM $0.000243
-1.77%
$242,632 $9,649
Jul 28, 7 PM $0.000247
+1.99%
$247,004 $6,494
Jul 28, 6 PM $0.000247
+0.00%
$246,479 $6,729
Jul 28, 5 PM $0.000247
-0.29%
$246,479 $6,733
Jul 28, 4 PM $0.000247
-0.20%
$247,203 $6,952
Jul 28, 3 PM $0.000248
+0.07%
$247,708 $8,544
Jul 28, 2 PM $0.000248
+2.47%
$247,536 $8,580
Jul 28, 1 PM $0.000241
-2.53%
$241,431 $8,614
Jul 28, 12 PM $0.000242
-4.18%
$242,449 $12,014
Jul 28, 11 AM $0.000253
+1.35%
$253,013 $16,097
Jul 28, 10 AM $0.00025
+2.62%
$249,654 $12,377
Jul 28, 9 AM $0.000243
-2.10%
$243,283 $12,010
Jul 28, 8 AM $0.000249
+1.57%
$248,509 $16,580
Jul 28, 7 AM $0.000245
-0.83%
$244,671 $12,626
Jul 28, 6 AM $0.000247
+0.83%
$246,711 $16,238
Jul 28, 5 AM $0.000245
-0.83%
$244,672 $12,624
Jul 28, 4 AM $0.000247
-2.36%
$246,728 $16,202
Jul 28, 3 AM $0.000253
+2.61%
$252,556 $6,874
Jul 28, 2 AM $0.000246
-1.17%
$246,128 $15,816
Jul 28, 1 AM $0.000249
-0.22%
$249,046 $15,920
Jul 28, 12 AM $0.00025
+1.36%
$249,576 $15,887
Jul 27, 11 PM $0.000246
-0.15%
$246,235 $15,609
Jul 27, 10 PM $0.000247
-0.32%
$246,603 $16,022
Jul 27, 9 PM $0.000247
-0.13%
$247,402 $16,113
Jul 27, 8 PM $0.000248
+0.44%
$247,722 $15,940
Jul 27, 7 PM $0.000247
-4.26%
$246,649 $15,731
Jul 27, 6 PM $0.000258
-0.72%
$257,615 $6,181
Jul 27, 5 PM $0.00026
+1.67%
$259,480 $15,829
Jul 27, 4 PM $0.000255
-0.85%
$255,229 $16,511
Jul 27, 3 PM $0.000257
+1.58%
$257,420 $15,097
Jul 27, 2 PM $0.000254
-1.15%
$253,491 $12,439
Jul 27, 1 PM $0.000256
+0.79%
$256,444 $13,631
Jul 27, 12 PM $0.000259
-4.86%
$258,698 $10,644
Jul 27, 11 AM $0.000274
+0.21%
$274,132 $3,028
Jul 27, 10 AM $0.000274
+0.37%
$273,555 $3,754
Jul 27, 9 AM $0.000273
-0.24%
$272,545 $3,710