Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000123
-0.82%
$123,397 $15,461
Aug 4, 2 PM $0.000124
-0.23%
$124,422 $9,007
Aug 4, 1 PM $0.000125
+0.10%
$124,712 $16,276
Aug 4, 12 PM $0.000125
-0.07%
$124,592 $15,476
Aug 4, 11 AM $0.000125
-0.06%
$124,680 $15,402
Aug 4, 10 AM $0.000125
+0.01%
$124,756 $9,093
Aug 4, 9 AM $0.000125
-0.09%
$124,746 $9,153
Aug 4, 8 AM $0.000125
-2.64%
$124,861 $9,159
Aug 4, 7 AM $0.000127
-0.05%
$126,854 $8,785
Aug 4, 6 AM $0.000127
-1.17%
$126,918 $14,654
Aug 4, 5 AM $0.000128
+2.35%
$128,386 $14,622
Aug 4, 4 AM $0.000125
-2.38%
$125,442 $14,584
Aug 4, 3 AM $0.000129
+1.30%
$128,512 $13,848
Aug 4, 2 AM $0.000127
+3.62%
$126,864 $13,480
Aug 4, 1 AM $0.000122
-9.18%
$122,435 $11,279
Aug 4, 12 AM $0.000135
+2.01%
$134,796 $9,783
Aug 3, 11 PM $0.000132
-0.48%
$132,161 $9,905
Aug 3, 10 PM $0.000135
+0.41%
$135,126 $5,741
Aug 3, 9 PM $0.000135
-1.97%
$134,592 $9,417
Aug 3, 8 PM $0.000137
+0.18%
$137,366 $6,299
Aug 3, 7 PM $0.000138
+3.04%
$137,573 $6,240
Aug 3, 6 PM $0.000134
-3.61%
$133,509 $7,733
Aug 3, 5 PM $0.000139
+0.63%
$138,502 $4,361
Aug 3, 4 PM $0.000138
+1.12%
$137,635 $4,183
Aug 3, 3 PM $0.000136
+0.95%
$136,109 $7,010
Aug 3, 2 PM $0.000135
+0.05%
$134,831 $4,050
Aug 3, 1 PM $0.000135
-0.04%
$134,572 $4,167
Aug 3, 12 PM $0.000135
+0.17%
$134,886 $4,094
Aug 3, 11 AM $0.000135
-4.75%
$134,660 $4,097
Aug 3, 10 AM $0.000142
+4.77%
$141,486 $8,097
Aug 3, 9 AM $0.000135
+0.12%
$135,043 $4,102
Aug 3, 8 AM $0.000135
-0.74%
$134,886 $4,390
Aug 3, 7 AM $0.000136
+4.18%
$135,886 $4,416
Aug 3, 6 AM $0.00013
-4.12%
$130,436 $9,117
Aug 3, 5 AM $0.000134
+0.43%
$133,840 $9,596
Aug 3, 4 AM $0.000133
-0.43%
$133,356 $9,907
Aug 3, 3 AM $0.000134
-3.47%
$133,884 $10,436
Aug 3, 2 AM $0.000139
+0.01%
$138,698 $11,108
Aug 3, 1 AM $0.000139
+1.43%
$138,682 $11,419
Aug 3, 12 AM $0.000137
+1.06%
$136,725 $11,655
Aug 2, 11 PM $0.00014
-0.32%
$139,810 $13,810
Aug 2, 10 PM $0.00014
+1.83%
$140,260 $13,935
Aug 2, 9 PM $0.000138
-1.07%
$137,733 $13,993
Aug 2, 8 PM $0.000139
+0.39%
$139,221 $5,898
Aug 2, 7 PM $0.000139
+0.25%
$138,676 $13,508
Aug 2, 6 PM $0.000138
-0.12%
$138,333 $5,709
Aug 2, 5 PM $0.000139
+0.83%
$139,164 $5,638
Aug 2, 4 PM $0.000138
+0.00%
$138,016 $11,500
Aug 2, 3 PM $0.000138
-1.54%
$138,016 $13,176
Aug 2, 2 PM $0.00014
+2.40%
$140,173 $38,991