Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000129
+0.05%
$129,459 $3,766
Aug 6, 4 PM $0.000129
+1.31%
$129,397 $3,772
Aug 6, 3 PM $0.000128
-2.70%
$127,720 $4,808
Aug 6, 2 PM $0.000133
+1.04%
$132,588 $7,144
Aug 6, 1 PM $0.000131
-0.19%
$130,917 $6,685
Aug 6, 12 PM $0.000132
-1.72%
$131,578 $7,440
Aug 6, 11 AM $0.000134
+2.56%
$133,876 $9,075
Aug 6, 10 AM $0.000131
-2.49%
$130,538 $9,102
Aug 6, 9 AM $0.000134
+1.05%
$133,876 $7,159
Aug 6, 8 AM $0.000133
-0.14%
$132,483 $7,182
Aug 6, 7 AM $0.000133
+0.14%
$132,667 $7,184
Aug 6, 6 AM $0.000133
-0.21%
$132,486 $9,176
Aug 6, 5 AM $0.000133
-0.10%
$132,762 $10,101
Aug 6, 4 AM $0.000133
-0.73%
$132,892 $5,698
Aug 6, 3 AM $0.000134
+0.00%
$133,864 $10,121
Aug 6, 2 AM $0.000134
+0.23%
$133,865 $10,132
Aug 6, 1 AM $0.000134
-0.45%
$133,558 $9,975
Aug 6, 12 AM $0.000134
+0.50%
$134,156 $10,784
Aug 5, 11 PM $0.000134
-0.97%
$133,492 $10,784
Aug 5, 10 PM $0.000135
+0.48%
$134,803 $10,787
Aug 5, 9 PM $0.000134
-1.54%
$134,156 $7,232
Aug 5, 8 PM $0.000136
-2.60%
$136,251 $7,227
Aug 5, 7 PM $0.000142
+0.20%
$141,572 $9,569
Aug 5, 6 PM $0.000141
+1.17%
$141,284 $12,241
Aug 5, 5 PM $0.00014
+0.00%
$139,645 $7,652
Aug 5, 4 PM $0.00014
+1.53%
$139,645 $7,647
Aug 5, 3 PM $0.000138
+2.20%
$137,545 $7,629
Aug 5, 2 PM $0.000135
+11.12%
$134,589 $7,156
Aug 5, 1 PM $0.000121
-0.31%
$120,922 $10,316
Aug 5, 12 PM $0.000121
-0.47%
$121,266 $10,297
Aug 5, 11 AM $0.000122
+3.80%
$121,841 $8,101
Aug 5, 10 AM $0.000117
+1.16%
$117,383 $7,876
Aug 5, 9 AM $0.000116
-0.04%
$115,988 $6,721
Aug 5, 8 AM $0.000116
-0.22%
$116,033 $6,817
Aug 5, 7 AM $0.000116
-0.25%
$116,295 $6,862
Aug 5, 6 AM $0.000117
-5.95%
$116,584 $6,926
Aug 5, 5 AM $0.000124
-0.15%
$123,951 $3,917
Aug 5, 4 AM $0.000124
+1.24%
$124,131 $3,792
Aug 5, 3 AM $0.000123
-1.01%
$122,607 $8,770
Aug 5, 2 AM $0.000124
-2.14%
$123,524 $8,625
Aug 5, 1 AM $0.000126
+2.81%
$126,229 $4,119
Aug 5, 12 AM $0.000123
-0.64%
$122,778 $6,238
Aug 4, 11 PM $0.000124
-0.25%
$123,568 $6,239
Aug 4, 10 PM $0.000124
-0.57%
$123,878 $6,244
Aug 4, 9 PM $0.000125
-0.61%
$124,479 $13,601
Aug 4, 8 PM $0.000125
+0.71%
$125,247 $12,804
Aug 4, 7 PM $0.000124
-0.17%
$124,358 $8,654
Aug 4, 6 PM $0.000125
+0.13%
$124,565 $8,749
Aug 4, 5 PM $0.000124
+0.80%
$124,398 $8,384
Aug 4, 4 PM $0.000123
+0.01%
$123,415 $14,930