Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.000137
+0.00%
$136,796 $6,559
Aug 8, 6 PM $0.000137
+0.00%
$136,796 $6,770
Aug 8, 5 PM $0.000137
+0.00%
$136,796 $6,763
Aug 8, 4 PM $0.000137
-0.09%
$136,796 $6,754
Aug 8, 3 PM $0.000137
+0.01%
$136,946 $6,720
Aug 8, 2 PM $0.000137
+0.68%
$136,826 $6,687
Aug 8, 1 PM $0.000137
+0.00%
$136,796 $9,340
Aug 8, 12 PM $0.000137
-0.05%
$136,674 $9,281
Aug 8, 11 AM $0.000137
-0.33%
$136,695 $9,265
Aug 8, 10 AM $0.000137
+0.26%
$137,145 $9,226
Aug 8, 9 AM $0.000137
+0.00%
$136,796 $9,042
Aug 8, 8 AM $0.000137
+0.00%
$136,796 $9,069
Aug 8, 7 AM $0.000137
-0.12%
$136,796 $9,055
Aug 8, 6 AM $0.000137
-0.38%
$136,955 $9,052
Aug 8, 5 AM $0.000137
+0.50%
$137,474 $8,694
Aug 8, 4 AM $0.000137
+0.51%
$136,796 $4,103
Aug 8, 3 AM $0.000136
-1.00%
$136,108 $4,097
Aug 8, 2 AM $0.000138
+0.00%
$137,486 $2,489
Aug 8, 1 AM $0.000138
+0.00%
$137,486 $2,483
Aug 8, 12 AM $0.000138
+0.00%
$137,486 $6,378
Aug 7, 11 PM $0.000138
+0.00%
$137,486 $6,372
Aug 7, 10 PM $0.000138
+0.00%
$137,486 $6,367
Aug 7, 9 PM $0.000138
+0.74%
$137,489 $6,453
Aug 7, 8 PM $0.000137
-0.59%
$136,481 $8,150
Aug 7, 7 PM $0.000137
+9.94%
$137,288 $6,326
Aug 7, 6 PM $0.000125
-0.57%
$124,878 $2,723
Aug 7, 5 PM $0.000126
+0.57%
$125,591 $2,726
Aug 7, 4 PM $0.000125
+0.00%
$124,878 $2,861
Aug 7, 3 PM $0.000125
-0.50%
$124,878 $2,864
Aug 7, 2 PM $0.000127
+0.97%
$126,722 $3,625
Aug 7, 1 PM $0.000126
-2.23%
$126,428 $4,172
Aug 7, 12 PM $0.00013
-1.11%
$129,489 $3,947
Aug 7, 11 AM $0.000131
+0.03%
$130,966 $3,863
Aug 7, 10 AM $0.000131
+1.20%
$130,923 $3,556
Aug 7, 9 AM $0.000129
-1.19%
$129,377 $3,475
Aug 7, 8 AM $0.000131
+0.00%
$130,938 $3,446
Aug 7, 7 AM $0.000131
+0.02%
$130,938 $3,448
Aug 7, 6 AM $0.000131
+0.19%
$130,908 $3,485
Aug 7, 5 AM $0.000131
+0.98%
$130,659 $4,400
Aug 7, 4 AM $0.000129
+0.00%
$129,397 $3,250
Aug 7, 3 AM $0.000129
+0.00%
$129,397 $3,252
Aug 7, 2 AM $0.000129
+0.00%
$129,397 $4,531
Aug 7, 1 AM $0.000129
-0.16%
$129,397 $4,534
Aug 7, 12 AM $0.00013
+0.16%
$129,605 $4,537
Aug 6, 11 PM $0.000129
-0.27%
$129,397 $4,587
Aug 6, 10 PM $0.00013
+0.67%
$129,741 $4,591
Aug 6, 9 PM $0.000129
-1.89%
$128,880 $3,503
Aug 6, 8 PM $0.000131
+1.52%
$131,363 $4,849
Aug 6, 7 PM $0.000129
+0.00%
$129,397 $3,655
Aug 6, 6 PM $0.000129
-0.05%
$129,397 $3,760