Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.000121
+0.00%
$121,259 $5,580
Aug 10, 7 PM $0.000121
+0.00%
$121,259 $5,585
Aug 10, 6 PM $0.000121
+0.00%
$121,259 $8,660
Aug 10, 5 PM $0.000121
+1.32%
$121,259 $8,667
Aug 10, 4 PM $0.00012
-0.81%
$119,683 $8,692
Aug 10, 3 PM $0.000121
-0.01%
$121,259 $8,454
Aug 10, 2 PM $0.000121
+1.09%
$121,268 $8,462
Aug 10, 1 PM $0.00012
-3.45%
$119,965 $8,329
Aug 10, 12 PM $0.000124
-1.24%
$124,256 $4,920
Aug 10, 11 AM $0.000126
+0.61%
$125,816 $7,429
Aug 10, 10 AM $0.000125
-0.94%
$125,055 $4,993
Aug 10, 9 AM $0.000126
+0.78%
$126,238 $7,884
Aug 10, 8 AM $0.000125
+0.05%
$125,258 $7,891
Aug 10, 7 AM $0.000125
+0.53%
$125,201 $7,896
Aug 10, 6 AM $0.000125
-1.34%
$124,544 $8,030
Aug 10, 5 AM $0.000126
+1.12%
$126,238 $5,285
Aug 10, 4 AM $0.000125
+0.26%
$125,011 $5,281
Aug 10, 3 AM $0.000125
-0.82%
$124,686 $5,813
Aug 10, 2 AM $0.000126
-2.41%
$125,699 $8,448
Aug 10, 1 AM $0.000129
+0.00%
$128,797 $4,924
Aug 10, 12 AM $0.000129
+0.00%
$128,797 $4,897
Aug 9, 11 PM $0.000129
+3.36%
$128,797 $4,902
Aug 9, 10 PM $0.000125
-2.02%
$124,605 $7,742
Aug 9, 9 PM $0.000127
-0.72%
$127,175 $7,566
Aug 9, 8 PM $0.000128
-0.13%
$128,099 $7,005
Aug 9, 7 PM $0.000128
-0.41%
$128,264 $4,481
Aug 9, 6 PM $0.000129
-1.43%
$128,797 $4,199
Aug 9, 5 PM $0.000131
-0.58%
$130,660 $4,203
Aug 9, 4 PM $0.000131
+0.00%
$131,417 $4,493
Aug 9, 3 PM $0.000131
+0.00%
$131,417 $4,522
Aug 9, 2 PM $0.000131
+0.03%
$131,417 $5,820
Aug 9, 1 PM $0.000131
-3.96%
$131,383 $5,867
Aug 9, 12 PM $0.000137
+0.00%
$136,796 $3,731
Aug 9, 11 AM $0.000137
+0.58%
$136,796 $4,939
Aug 9, 10 AM $0.000136
-0.24%
$136,012 $4,975
Aug 9, 9 AM $0.000136
-0.02%
$136,337 $4,825
Aug 9, 8 AM $0.000136
+0.47%
$136,359 $4,825
Aug 9, 7 AM $0.000136
-0.78%
$135,722 $4,703
Aug 9, 6 AM $0.000137
+0.00%
$136,796 $5,555
Aug 9, 5 AM $0.000137
+0.85%
$136,796 $5,555
Aug 9, 4 AM $0.000136
-0.94%
$135,638 $5,555
Aug 9, 3 AM $0.000137
+0.09%
$136,924 $3,553
Aug 9, 2 AM $0.000137
+0.00%
$136,796 $2,490
Aug 9, 1 AM $0.000137
+0.00%
$136,796 $2,491
Aug 9, 12 AM $0.000137
+0.00%
$136,796 $2,491
Aug 8, 11 PM $0.000137
+0.00%
$136,796 $2,492
Aug 8, 10 PM $0.000137
+0.00%
$136,796 $2,492
Aug 8, 9 PM $0.000137
+0.00%
$136,796 $2,492
Aug 8, 8 PM $0.000137
+0.00%
$136,796 $2,493
Aug 8, 7 PM $0.000137
+0.00%
$136,796 $6,559