Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.0000937
+3.64%
$93,677 $5,172
Aug 17, 12 AM $0.0000903
-1.39%
$90,244 $6,426
Aug 16, 11 PM $0.0000915
+2.54%
$91,494 $6,347
Aug 16, 10 PM $0.0000892
-0.59%
$89,226 $6,193
Aug 16, 9 PM $0.0000898
-3.01%
$89,756 $6,526
Aug 16, 8 PM $0.0000925
-3.88%
$92,506 $5,009
Aug 16, 7 PM $0.0000963
-3.55%
$96,244 $5,065
Aug 16, 6 PM $0.0000998
+0.24%
$99,782 $5,970
Aug 16, 5 PM $0.0000996
-1.70%
$99,541 $5,985
Aug 16, 4 PM $0.000101
-0.38%
$101,259 $5,687
Aug 16, 3 PM $0.000102
+0.72%
$101,642 $6,603
Aug 16, 2 PM $0.000101
-0.71%
$100,917 $6,659
Aug 16, 1 PM $0.000102
+0.00%
$101,642 $6,684
Aug 16, 12 PM $0.000102
+0.00%
$101,642 $6,694
Aug 16, 11 AM $0.000102
+0.00%
$101,642 $6,703
Aug 16, 10 AM $0.000102
-0.11%
$101,642 $6,716
Aug 16, 9 AM $0.000102
-1.73%
$101,756 $6,725
Aug 16, 8 AM $0.000104
+1.68%
$103,542 $6,726
Aug 16, 7 AM $0.000102
+0.32%
$101,835 $6,744
Aug 16, 6 AM $0.000102
-0.07%
$101,514 $6,728
Aug 16, 5 AM $0.000102
-0.05%
$101,589 $6,735
Aug 16, 4 AM $0.000102
-0.06%
$101,636 $6,722
Aug 16, 3 AM $0.000102
-1.79%
$101,690 $6,725
Aug 16, 2 AM $0.000104
+1.30%
$103,542 $6,518
Aug 16, 1 AM $0.000102
-4.80%
$102,211 $6,526
Aug 16, 12 AM $0.000109
-0.01%
$108,783 $5,091
Aug 15, 11 PM $0.000109
-0.14%
$108,793 $5,057
Aug 15, 10 PM $0.000109
-2.76%
$108,945 $5,091
Aug 15, 9 PM $0.000112
+0.44%
$112,040 $4,468
Aug 15, 8 PM $0.000112
-1.99%
$111,549 $4,470
Aug 15, 7 PM $0.000114
-4.31%
$113,815 $4,047
Aug 15, 6 PM $0.000119
-0.72%
$118,939 $3,233
Aug 15, 5 PM $0.00012
-0.55%
$119,803 $3,229
Aug 15, 4 PM $0.000121
-0.49%
$120,768 $2,756
Aug 15, 3 PM $0.000121
+1.99%
$121,359 $2,119
Aug 15, 2 PM $0.000119
+2.96%
$118,970 $2,072
Aug 15, 1 PM $0.000116
+0.00%
$115,550 $1,967
Aug 15, 12 PM $0.000116
+0.00%
$115,550 $1,968
Aug 15, 11 AM $0.000116
-0.12%
$115,550 $1,967
Aug 15, 10 AM $0.000116
+0.03%
$115,693 $1,964
Aug 15, 9 AM $0.000116
+0.09%
$115,658 $1,954
Aug 15, 8 AM $0.000116
+0.00%
$115,660 $1,958
Aug 15, 7 AM $0.000116
+0.10%
$115,660 $1,947
Aug 15, 6 AM $0.000116
+0.00%
$115,550 $1,912
Aug 15, 5 AM $0.000116
+0.00%
$115,550 $1,919
Aug 15, 4 AM $0.000116
+0.00%
$115,550 $2,052
Aug 15, 3 AM $0.000116
+0.00%
$115,550 $2,052
Aug 15, 2 AM $0.000116
+0.00%
$115,550 $2,052
Aug 15, 1 AM $0.000116
+0.00%
$115,550 $2,054
Aug 15, 12 AM $0.000116
-0.23%
$115,550 $2,054