Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00251
+2.18%
$2.51 million $10.8 million
Jul 3, 2025 $0.00246
+44.26%
$2.46 million $9.69 million
Jul 2, 2025 $0.0017
+1.40%
$1.7 million $10.3 million
Jul 1, 2025 $0.00172
+14.98%
$1.68 million $8.08 million
Jun 30, 2025 $0.0015
-3.45%
$1.5 million $7.51 million
Jun 29, 2025 $0.00155
+2.08%
$1.55 million $6.16 million
Jun 28, 2025 $0.00152
+11.94%
$1.52 million $4.35 million
Jun 27, 2025 $0.00136
-1.77%
$1.36 million $8.02 million
Jun 26, 2025 $0.00138
-6.55%
$1.38 million $8.33 million
Jun 25, 2025 $0.00147
+1.86%
$1.47 million $9.43 million
Jun 24, 2025 $0.00145
-1.02%
$1.45 million $9.45 million
Jun 23, 2025 $0.00146
+8.60%
$1.46 million $12.15 million
Jun 22, 2025 $0.00135
-8.75%
$1.35 million $11.9 million
Jun 21, 2025 $0.00147
-15.46%
$1.47 million $7.76 million
Jun 20, 2025 $0.00174
-7.90%
$1.74 million $9.72 million
Jun 19, 2025 $0.00189
+2.14%
$1.89 million $7.66 million
Jun 18, 2025 $0.00185
-2.93%
$1.85 million $9.08 million
Jun 17, 2025 $0.00191
-4.55%
$1.91 million $10.35 million
Jun 16, 2025 $0.002
-4.56%
$2 million $9.34 million
Jun 15, 2025 $0.0021
+1.87%
$2.1 million $6.68 million
Jun 14, 2025 $0.00206
+8.42%
$2.06 million $7.83 million
Jun 13, 2025 $0.0019
-13.85%
$1.9 million $12.41 million
Jun 12, 2025 $0.0022
-10.01%
$2.2 million $14.33 million
Jun 11, 2025 $0.00245
+5.64%
$2.45 million $19.3 million
Jun 10, 2025 $0.00232
-3.33%
$2.32 million $21.21 million
Jun 9, 2025 $0.0024
+1.00%
$2.4 million $21.34 million
Jun 8, 2025 $0.00237
-3.03%
$2.37 million $15.36 million
Jun 7, 2025 $0.00245
+10.10%
$2.45 million $15.8 million
Jun 6, 2025 $0.00222
-0.37%
$2.22 million $20.66 million
Jun 5, 2025 $0.00223
-14.97%
$2.23 million $22.3 million
Jun 4, 2025 $0.00262
+6.22%
$2.62 million $21.39 million
Jun 3, 2025 $0.00247
+2.67%
$2.47 million $20.99 million
Jun 2, 2025 $0.00241
+0.60%
$2.41 million $10.81 million
Jun 1, 2025 $0.00234
+0.00%
$2.39 million $8.85 million
May 31, 2025 $0.00234
-12.71%
$2.34 million $10.43 million
May 30, 2025 $0.00269
-16.54%
$2.69 million $16.74 million
May 29, 2025 $0.00322
+3.83%
$3.22 million $13.18 million
May 28, 2025 $0.00311
-2.52%
$3.11 million $11.17 million
May 27, 2025 $0.00319
-1.78%
$3.19 million $12.73 million
May 26, 2025 $0.00324
-9.55%
$3.24 million $11.11 million
May 25, 2025 $0.00359
-2.70%
$3.59 million $13.54 million
May 24, 2025 $0.00368
+22.36%
$3.68 million $13.09 million
May 23, 2025 $0.00301
-6.45%
$3.01 million $19.09 million
May 22, 2025 $0.00322
+5.45%
$3.22 million $17.85 million
May 21, 2025 $0.00305
-3.08%
$3.05 million $18.86 million
May 20, 2025 $0.00315
+0.28%
$3.15 million $14.05 million
May 19, 2025 $0.00314
-7.92%
$3.14 million $16.03 million
May 18, 2025 $0.00341
+3.39%
$3.41 million $13.83 million
May 17, 2025 $0.0033
-2.05%
$3.3 million $10.46 million
May 16, 2025 $0.00336
+0.43%
$3.36 million $11.22 million