Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000363
+0.00%
$ 362,614 $ 19,911
10:54 AM $ 0.000363
+0.00%
$ 362,613 $ 19,910
10:49 AM $ 0.000362
+0.00%
$ 362,148 $ 19,853
10:44 AM $ 0.000362
+0.00%
$ 362,147 $ 19,852
10:39 AM $ 0.000362
+0.00%
$ 362,147 $ 19,851
10:34 AM $ 0.000364
+0.00%
$ 363,612 $ 19,174
10:29 AM $ 0.000364
+0.00%
$ 363,611 $ 19,173
10:26 AM $ 0.000364
+0.00%
$ 363,611 $ 19,172
10:24 AM $ 0.000364
+0.00%
$ 364,063 $ 19,374
10:22 AM $ 0.000364
+0.00%
$ 364,063 $ 19,374
10:19 AM $ 0.000364
+0.00%
$ 364,061 $ 19,374
10:18 AM $ 0.000364
+0.00%
$ 364,061 $ 19,373
10:15 AM $ 0.000364
+0.00%
$ 364,061 $ 19,373
10:14 AM $ 0.000364
+0.00%
$ 364,060 $ 19,372
10:13 AM $ 0.000364
+0.00%
$ 364,060 $ 19,372
10:10 AM $ 0.000364
+0.00%
$ 364,060 $ 19,372
10:09 AM $ 0.000364
+0.00%
$ 364,060 $ 19,372
10:06 AM $ 0.000364
+0.00%
$ 364,060 $ 19,371
10:04 AM $ 0.000364
+0.00%
$ 364,038 $ 19,394
9:59 AM $ 0.000364
+0.00%
$ 364,038 $ 19,393
9:54 AM $ 0.000364
+0.00%
$ 364,036 $ 19,392
9:49 AM $ 0.000366
-0.56%
$ 365,789 $ 19,391
9:44 AM $ 0.000368
+0.00%
$ 367,839 $ 19,496
9:39 AM $ 0.000368
+0.00%
$ 367,839 $ 19,495
9:34 AM $ 0.000368
+0.00%
$ 367,838 $ 19,494
9:29 AM $ 0.000368
+0.00%
$ 367,838 $ 19,493
9:24 AM $ 0.000368
+0.00%
$ 367,838 $ 19,492
9:19 AM $ 0.000368
+0.00%
$ 367,838 $ 19,492
9:14 AM $ 0.000368
+0.00%
$ 367,838 $ 19,491
9:09 AM $ 0.000368
+0.00%
$ 367,837 $ 19,487
9:04 AM $ 0.000368
+0.00%
$ 367,837 $ 19,486
8:59 AM $ 0.000368
+0.00%
$ 367,836 $ 19,485
8:54 AM $ 0.000368
+0.00%
$ 367,836 $ 19,485
8:49 AM $ 0.000368
+0.00%
$ 368,032 $ 19,486
8:44 AM $ 0.000368
+0.00%
$ 367,939 $ 19,486
8:40 AM $ 0.000369
+0.00%
$ 367,939 $ 19,483
8:39 AM $ 0.000369
+0.00%
$ 369,130 $ 19,138
8:34 AM $ 0.000369
+0.00%
$ 369,129 $ 19,137
8:29 AM $ 0.000369
+0.00%
$ 369,129 $ 19,136
8:24 AM $ 0.000369
+0.00%
$ 369,129 $ 19,134
8:23 AM $ 0.000369
+0.00%
$ 369,129 $ 19,134
8:19 AM $ 0.000369
+0.00%
$ 369,194 $ 18,898
8:14 AM $ 0.000369
+0.00%
$ 369,194 $ 18,897
8:09 AM $ 0.000369
+0.00%
$ 369,194 $ 18,896
8:04 AM $ 0.000369
+0.00%
$ 369,194 $ 18,895
7:59 AM $ 0.000369
+0.00%
$ 369,194 $ 18,895
7:54 AM $ 0.000369
+0.00%
$ 369,194 $ 18,894
7:52 AM $ 0.00037
+0.00%
$ 369,194 $ 18,907
7:51 AM $ 0.000368
+0.86%
$ 369,194 $ 18,907
7:49 AM $ 0.000365
+0.00%
$ 364,913 $ 18,916
Download