Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₆304
-1.94%
$-- $0
Mar 2025 $0.0₆292
-21.61%
$-- $14
Feb 2025 $0.0₆408
-40.14%
$-- $6
Jan 2025 $0.0₅397
+212.60%
$-- $45
Dec 2024 $0.0₆449
-78.48%
$-- $559,722
Nov 2024 $0.0₅218
+252.34%
$21,845 $692,857
Oct 2024 $0.0₆62
+34.78%
$6,076 $480
Sep 2024 $0.0₆46
-66.18%
$4,508 $2,329
Aug 2024 $0.0₅136
-97.46%
$13,328 $85,754
Jul 2024 $0.0000536
+4.29K%
$525,280 $45,290
Jun 2024 $0.0₅122
-40.78%
$11,956 $1,134
May 2024 $0.0₅206
+3.00%
$20,188 $1,409
Apr 2024 $0.0₅2
-52.27%
$19,600 $853
Mar 2024 $0.0₅419
+215.04%
$41,062 $3,274
Feb 2024 $0.0₅133
-53.33%
$13,034 $1,012
Jan 2024 $0.0₅285
+71.69%
$27,930 $783
Dec 2023 $0.0₅166
-10.27%
$16,268 $3,161
Nov 2023 $0.0₅185
+100.85%
$18,130 $13,461
Oct 2023 $0.0₆921
-58.69%
$9,022 $451,004
Sep 2023 $0.0₅223
-64.24%
$21,839 $1.17 million
Aug 2023 $0.0₅627
-15.25%
$61,075 $1.01 million
Jul 2023 $0.0₅741
-7.17%
$72,576 $1.47 million
Jun 2023 $0.0₅798
-46.23%
$79,772 $1.62 million
May 2023 $0.0000148
-18.29%
$148,457 $3.34 million
Apr 2023 $0.0000181
-6.75%
$181,498 $3.25 million
Mar 2023 $0.0000194
-3.54%
$194,265 $2.47 million
Feb 2023 $0.0000201
-5.72%
$201,460 $2.95 million
Jan 2023 $0.0000214
-57.25%
$213,671 $7.73 million
Dec 2022 $0.00005
+31.55%
$457,348 $4.11 million
Nov 2022 $0.0000381
-31.76%
$348,172 $2.16 million
Oct 2022 $0.0000557
-14.18%
$64,070 $1.75 million
Sep 2022 $0.0000596
+7.65%
$72,229 $926,024
Aug 2022 $0.0000554
-41.60%
$63,708 $690,582
Jul 2022 $0.0000949
+28.98%
$94,859 $723,071
Jun 2022 $0.0000735
-43.64%
$73,548 $717,631
May 2022 $0.00013
-77.89%
$130,490 $11.15 million
Apr 2022 $0.000589
+81.99%
$588,882 $8.42 million
Mar 2022 $0.000324
-17.26%
$323,587 $3.74 million
Feb 2022 $0.000391
-19.60%
$391,087 $2.8 million
Jan 2022 $0.000487
-26.66%
$486,634 $2.54 million
Dec 2021 $0.000664
-41.97%
$663,695 $4.77 million
Nov 2021 $0.00114
-23.57%
$457,287 $4.84 million
Oct 2021 $0.00149
-50.81%
$597,588 $7.58 million
Sep 2021 $0.00304
+389.46%
$1.21 million $14.81 million
Aug 2021 $0.000621
+31.61%
$248,474 $4.03 million
Jul 2021 $0.000395
-49.71%
$157,902 $3.82 million
Jun 2021 $0.000785
-66.84%
$314,086 $2.61 million
May 2021 $0.00229
-37.87%
$457,195 $2.98 million
Apr 2021 $0.00368
+351.73%
$736,039 $540,753
Mar 2021 $0.00078
+4.81%
$156,050 $164,864
Download