Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 PM $0.0₆905
+0.00%
$-- $172,394
7:42 PM $0.0₆909
+0.00%
$-- $172,434
7:37 PM $0.0₆905
+0.00%
$-- $172,393
7:32 PM $0.0₆907
+0.00%
$-- $172,477
7:27 PM $0.0₆904
+0.00%
$-- $172,442
7:22 PM $0.0₆903
+0.00%
$-- $172,372
7:17 PM $0.0₆906
+0.00%
$-- $172,359
7:12 PM $0.0₆906
+0.00%
$-- $172,372
7:07 PM $0.0₆902
+0.00%
$-- $172,319
7:02 PM $0.0₆906
+0.00%
$-- $172,422
6:57 PM $0.0₆9
+0.00%
$-- $172,312
6:52 PM $0.0₆904
+0.00%
$-- $172,328
6:47 PM $0.0₆903
+0.00%
$-- $172,354
6:42 PM $0.0₆907
+0.00%
$-- $172,370
6:37 PM $0.0₆904
+0.00%
$-- $172,312
6:32 PM $0.0₆906
+0.00%
$-- $172,353
6:27 PM $0.0₆907
+0.00%
$-- $172,337
6:22 PM $0.0₆909
+0.00%
$-- $172,251
6:17 PM $0.0₆91
+0.00%
$-- $172,250
6:12 PM $0.0₆912
+0.00%
$-- $172,212
6:07 PM $0.0₆908
+0.00%
$-- $172,196
6:02 PM $0.0₆905
+0.00%
$-- $172,120
5:57 PM $0.0₆904
+0.00%
$-- $172,094
5:52 PM $0.0₆905
+0.00%
$-- $172,072
5:47 PM $0.0₆909
+0.00%
$-- $172,036
5:42 PM $0.0₆904
+0.00%
$-- $172,032
5:37 PM $0.0₆905
+0.00%
$-- $172,076
5:32 PM $0.0₆908
+0.00%
$-- $172,153
5:27 PM $0.0₆906
+0.00%
$-- $172,266
5:22 PM $0.0₆912
+0.00%
$-- $172,172
5:17 PM $0.0₆911
+0.00%
$-- $172,145
5:12 PM $0.0₆909
+0.00%
$-- $172,084
5:07 PM $0.0₆909
+0.00%
$-- $172,149
5:02 PM $0.0₆91
+0.00%
$-- $172,064
4:57 PM $0.0₆906
+0.00%
$-- $172,039
4:52 PM $0.0₆905
+0.00%
$-- $172,083
4:47 PM $0.0₆908
+0.00%
$-- $172,066
4:42 PM $0.0₆904
+0.00%
$-- $172,049
4:37 PM $0.0₆91
+0.00%
$-- $172,031
4:32 PM $0.0₆905
+0.00%
$-- $171,976
4:26 PM $0.0₆906
+0.00%
$-- $172,059
4:21 PM $0.0₆904
+0.00%
$-- $171,986
4:16 PM $0.0₆908
+0.00%
$-- $172,036
4:11 PM $0.0₆906
+0.00%
$-- $171,881
4:06 PM $0.0₆906
+0.00%
$-- $171,883
4:01 PM $0.0₆902
+0.00%
$-- $171,912
3:56 PM $0.0₆903
+0.00%
$-- $171,928
3:51 PM $0.0₆901
+0.00%
$-- $171,971
3:46 PM $0.0₆903
+0.00%
$-- $172,007
3:41 PM $0.0₆904
+0.00%
$-- $171,999