Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0₅1
-49.49%
$9,800 $95
Dec 15, 2023 $0.0₅198
+0.00%
$19,404 $2
Dec 14, 2023 $0.0₅198
+76.79%
$19,404 $2
Dec 13, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 12, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 11, 2023 $0.0₅112
-19.42%
$10,976 $12
Dec 10, 2023 $0.0₅139
+8.97%
$13,622 $23
Dec 9, 2023 $0.0₅128
+14.92%
$12,500 $72
Dec 8, 2023 $0.0₅111
-23.55%
$10,878 $74
Dec 7, 2023 $0.0₅145
-15.09%
$14,229 $142
Dec 6, 2023 $0.0₅171
-5.00%
$16,758 $364
Dec 5, 2023 $0.0₅18
-18.18%
$17,640 $19
Dec 4, 2023 $0.0₅22
+30.35%
$21,560 $293
Dec 3, 2023 $0.0₅169
+6.15%
$16,540 $138
Dec 2, 2023 $0.0₅159
-3.05%
$15,582 $424
Dec 1, 2023 $0.0₅164
-11.35%
$16,072 $906
Nov 30, 2023 $0.0₅185
+9.47%
$18,130 $25
Nov 29, 2023 $0.0₅17
-1.84%
$16,642 $496
Nov 28, 2023 $0.0₅175
-6.81%
$17,169 $138
Nov 27, 2023 $0.0₅188
-8.29%
$18,424 $241
Nov 26, 2023 $0.0₅205
+3.40%
$20,090 $46
Nov 25, 2023 $0.0₅198
-17.39%
$19,430 $1,242
Nov 24, 2023 $0.0₅24
+40.35%
$23,520 $784
Nov 23, 2023 $0.0₅171
-3.33%
$16,758 $10
Nov 22, 2023 $0.0₅177
+6.50%
$17,335 $523
Nov 21, 2023 $0.0₅166
+0.05%
$16,277 $547
Nov 20, 2023 $0.0₅166
-1.13%
$16,277 $515
Nov 19, 2023 $0.0₅168
+0.00%
$16,464 $501
Nov 18, 2023 $0.0₅168
-13.85%
$16,464 $578
Nov 17, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 16, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 15, 2023 $0.0₅182
+7.06%
$17,836 $1,196
Nov 14, 2023 $0.0₅17
+73.47%
$16,660 $51
Nov 13, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 12, 2023 $0.0₆98
-59.00%
$9,604 $77
Nov 11, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 10, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 9, 2023 $0.0₅239
-1.65%
$23,422 $1,439
Nov 8, 2023 $0.0₅203
-8.97%
$19,894 $1,225
Nov 7, 2023 $0.0₅223
+5.30%
$21,854 $2,221
Nov 6, 2023 $0.0₅212
-43.35%
$20,757 $675
Nov 5, 2023 $0.0000549
+2.79K%
$537,826 $0
Nov 4, 2023 $0.0₅19
+44.23%
$18,648 $644
Nov 3, 2023 $0.0₅132
+6.78%
$12,921 $4
Nov 2, 2023 $0.0₅123
+3.21%
$12,095 $15
Nov 1, 2023 $0.0₅12
+29.81%
$11,717 $37
Oct 31, 2023 $0.0₆921
-0.11%
$9,022 $3
Oct 30, 2023 $0.0₆921
-26.94%
$9,030 $81
Oct 29, 2023 $0.0₅126
-0.09%
$12,360 $3
Oct 28, 2023 $0.0₅126
-4.42%
$12,369 $36