Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:04 AM $0.0₆895
+0.00%
$-- $170,731
2:59 AM $0.0₆9
+0.00%
$-- $170,725
2:54 AM $0.0₆895
+0.00%
$-- $170,850
2:49 AM $0.0₆895
+0.00%
$-- $170,804
2:44 AM $0.0₆893
+0.00%
$-- $170,822
2:39 AM $0.0₆894
+0.00%
$-- $170,909
2:34 AM $0.0₆896
+0.00%
$-- $170,986
2:28 AM $0.0₆901
+0.00%
$-- $171,043
2:23 AM $0.0₆897
+0.00%
$-- $171,035
2:18 AM $0.0₆897
+0.00%
$-- $171,089
2:13 AM $0.0₆901
+0.00%
$-- $171,099
2:08 AM $0.0₆899
+0.00%
$-- $171,065
2:03 AM $0.0₆903
+0.00%
$-- $171,159
1:58 AM $0.0₆902
+0.00%
$-- $171,180
1:53 AM $0.0₆905
+0.00%
$-- $171,196
1:48 AM $0.0₆904
+0.00%
$-- $171,196
1:43 AM $0.0₆903
+0.00%
$-- $171,248
1:38 AM $0.0₆9
+0.00%
$-- $171,256
1:33 AM $0.0₆901
+0.00%
$-- $171,240
1:28 AM $0.0₆899
+0.00%
$-- $171,325
1:23 AM $0.0₆899
+0.00%
$-- $171,352
1:18 AM $0.0₆9
+0.00%
$-- $171,331
1:13 AM $0.0₆899
+0.00%
$-- $171,412
1:08 AM $0.0₆902
+0.00%
$-- $171,413
1:03 AM $0.0₆899
+0.00%
$-- $171,510
12:58 AM $0.0₆901
+0.00%
$-- $171,551
12:53 AM $0.0₆901
+0.00%
$-- $171,527
12:48 AM $0.0₆905
+0.00%
$-- $171,562
12:43 AM $0.0₆9
+0.00%
$-- $171,545
12:38 AM $0.0₆899
+0.00%
$-- $171,577
12:33 AM $0.0₆895
+0.00%
$-- $171,596
12:28 AM $0.0₆898
+0.00%
$-- $171,582
12:23 AM $0.0₆9
+0.00%
$-- $171,549
12:18 AM $0.0₆899
+0.00%
$-- $171,494
12:13 AM $0.0₆899
+0.00%
$-- $171,569
12:08 AM $0.0₆899
+0.00%
$-- $171,443
12:03 AM $0.0₆896
+0.00%
$-- $171,429
11:58 PM $0.0₆898
+0.00%
$-- $171,490
11:53 PM $0.0₆898
+0.00%
$-- $171,489
11:48 PM $0.0₆893
+0.00%
$-- $171,588
11:43 PM $0.0₆896
+0.00%
$-- $171,600
11:38 PM $0.0₆896
+0.00%
$-- $171,588
11:33 PM $0.0₆891
+0.00%
$-- $171,543
11:28 PM $0.0₆896
+0.00%
$-- $171,535
11:23 PM $0.0₆899
+0.00%
$-- $171,512
11:18 PM $0.0₆901
+0.00%
$-- $171,534
11:13 PM $0.0₆9
+0.00%
$-- $171,574
11:08 PM $0.0₆899
+0.00%
$-- $171,501
11:03 PM $0.0₆902
+0.00%
$-- $171,501
10:58 PM $0.0₆902
+0.00%
$-- $171,596