Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:34 AM $0.0₆905
+0.00%
$9,050 $170,332
6:29 AM $0.0₆909
+0.00%
$9,089 $170,265
6:24 AM $0.0₆906
+0.00%
$9,056 $170,274
6:19 AM $0.0₆902
+0.00%
$9,021 $170,303
6:14 AM $0.0₆903
+0.00%
$9,026 $170,262
6:09 AM $0.0₆902
+0.00%
$9,024 $170,241
6:04 AM $0.0₆904
+0.00%
$9,038 $170,159
5:59 AM $0.0₆903
+0.00%
$9,034 $170,284
5:54 AM $0.0₆904
+0.00%
$9,038 $170,343
5:49 AM $0.0₆905
+0.00%
$9,050 $170,386
5:44 AM $0.0₆907
+0.00%
$9,067 $170,389
5:39 AM $0.0₆908
+0.00%
$9,085 $170,424
5:34 AM $0.0₆907
+0.00%
$9,066 $170,422
5:29 AM $0.0₆907
+0.00%
$9,071 $170,446
5:24 AM $0.0₆905
+0.00%
$9,046 $170,521
5:19 AM $0.0₆903
+0.00%
$9,026 $170,547
5:14 AM $0.0₆901
+0.00%
$9,009 $170,559
5:09 AM $0.0₆902
+0.00%
$9,018 $170,593
5:04 AM $0.0₆899
+0.00%
$8,992 $170,561
4:59 AM $0.0₆898
+0.00%
$8,983 $170,589
4:54 AM $0.0₆9
+0.00%
$9,001 $170,595
4:49 AM $0.0₆899
+0.00%
$8,988 $170,595
4:44 AM $0.0₆901
+0.00%
$9,012 $170,608
4:39 AM $0.0₆899
+0.00%
$8,992 $170,651
4:34 AM $0.0₆9
+0.00%
$9,002 $170,659
4:29 AM $0.0₆898
+0.00%
$8,978 $170,668
4:24 AM $0.0₆897
+0.00%
$8,974 $170,711
4:19 AM $0.0₆9
+0.00%
$8,999 $170,746
4:14 AM $0.0₆899
+0.00%
$8,987 $170,756
4:09 AM $0.0₆897
+0.00%
$8,973 $170,711
4:04 AM $0.0₆901
+0.00%
$9,014 $170,753
3:59 AM $0.0₆903
+0.00%
$9,034 $170,786
3:54 AM $0.0₆9
+0.00%
$8,999 $170,764
3:49 AM $0.0₆897
+0.00%
$8,966 $170,703
3:44 AM $0.0₆894
+0.00%
$8,945 $170,683
3:39 AM $0.0₆897
+0.00%
$8,965 $170,622
3:34 AM $0.0₆896
+0.00%
$8,963 $170,617
3:29 AM $0.0₆897
+0.00%
$8,972 $170,665
3:24 AM $0.0₆896
+0.00%
$8,955 $170,615
3:19 AM $0.0₆895
+0.00%
$8,954 $170,660
3:14 AM $0.0₆897
+0.00%
$8,974 $170,797
3:09 AM $0.0₆895
+0.00%
$8,949 $170,765
3:04 AM $0.0₆895
+0.00%
$8,952 $170,731
2:59 AM $0.0₆9
+0.00%
$-- $170,725
2:54 AM $0.0₆895
+0.00%
$-- $170,850
2:49 AM $0.0₆895
+0.00%
$-- $170,804
2:44 AM $0.0₆893
+0.00%
$-- $170,822
2:39 AM $0.0₆894
+0.00%
$-- $170,909
2:34 AM $0.0₆896
+0.00%
$-- $170,986
2:28 AM $0.0₆901
+0.00%
$-- $171,043