Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.0₅21
+0.00%
$20,580 $27
May 13, 2024 $0.0₅21
+0.00%
$20,580 $27
May 12, 2024 $0.0₅21
+0.00%
$20,580 $27
May 11, 2024 $0.0₅21
+0.00%
$20,580 $27
May 10, 2024 $0.0₅21
+0.00%
$20,580 $27
May 9, 2024 $0.0₅21
+0.00%
$20,580 $27
May 8, 2024 $0.0₅21
+0.00%
$20,580 $27
May 7, 2024 $0.0₅21
+5.00%
$20,580 $27
May 6, 2024 $0.0₅2
+0.00%
$19,600 $4
May 5, 2024 $0.0₅2
+0.00%
$19,600 $4
May 4, 2024 $0.0₅2
+0.00%
$19,600 $4
May 3, 2024 $0.0₅2
+0.00%
$19,600 $4
May 2, 2024 $0.0₅2
+0.00%
$19,600 $4
May 1, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 30, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 29, 2024 $0.0₅2
-17.70%
$19,600 $4
Apr 28, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 27, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 26, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 25, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 24, 2024 $0.0₅243
+8.48%
$23,814 $93
Apr 23, 2024 $0.0₅224
+8.74%
$21,952 $54
Apr 22, 2024 $0.0₅257
-29.97%
$25,186 $77
Apr 21, 2024 $0.0₅367
+76.44%
$35,966 $43
Apr 20, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 19, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 18, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 17, 2024 $0.0₅208
+0.00%
$20,384 $11
Apr 16, 2024 $0.0₅208
-53.88%
$20,384 $11
Apr 15, 2024 $0.0₅451
+136.13%
$44,198 $1
Apr 14, 2024 $0.0₅191
-33.22%
$18,718 $40
Apr 13, 2024 $0.0₅286
-12.54%
$28,028 $10
Apr 12, 2024 $0.0₅327
+0.00%
$32,046 $11
Apr 11, 2024 $0.0₅327
+0.00%
$32,046 $11
Apr 10, 2024 $0.0₅327
-19.06%
$32,046 $11
Apr 9, 2024 $0.0₅404
-9.01%
$39,592 $1
Apr 8, 2024 $0.0₅444
+9.90%
$43,512 $11
Apr 7, 2024 $0.0₅404
+0.00%
$39,592 $1
Apr 6, 2024 $0.0₅404
+0.00%
$39,592 $1
Apr 5, 2024 $0.0₅713
+76.49%
$69,874 $45
Apr 4, 2024 $0.0₅404
-3.58%
$39,592 $1
Apr 3, 2024 $0.0₅419
+0.00%
$41,062 $2
Apr 2, 2024 $0.0₅419
+0.00%
$41,062 $2
Apr 1, 2024 $0.0₅419
+0.00%
$41,062 $2
Mar 31, 2024 $0.0₅419
+0.00%
$41,062 $2
Mar 30, 2024 $0.0₅419
+0.00%
$41,062 $2
Mar 29, 2024 $0.0₅419
+50.18%
$41,062 $2
Mar 28, 2024 $0.0₅279
+0.00%
$27,342 $19
Mar 27, 2024 $0.0₅279
+11.60%
$27,342 $19
Mar 26, 2024 $0.0₅209
+0.00%
$20,482 $5