Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3 $0.00312
+2.69%
$624,046 $170,460
Apr 26 $0.00304
-29.62%
$607,421 $134,295
Apr 19 $0.00438
+18.28%
$876,757 $215,909
Apr 12 $0.00371
+67.22%
$741,103 $85,610
Apr 5 $0.00215
+171.42%
$430,589 $74,851
Mar 29 $0.000793
-11.91%
$158,635 $62,163
Mar 22 $0.0009
+5.58%
$180,059 $98,930
Mar 15 $0.000853
-23.99%
$170,588 $17,685
Mar 8 $0.00112
+36.43%
$224,610 $8,852
Mar 1 $0.000823
+10.60%
$164,670 $16,010
Feb 22 $0.000744
-27.19%
$148,774 $49,061
Feb 15 $0.00102
+239.67%
$204,349 $29,642
Feb 8 $0.000301
+7.91%
$60,124 $19,181
Feb 1 $0.000278
-10.01%
$55,679 $16,205
Jan 25 $0.000352
-64.88%
$70,441 $5,861
Jan 18 $0.000232
-99.98%
$46,469 $1,820
Jan 11 $1.21
+10.74%
$242.94 million $12
Jan 4 $1.23
+469.29K%
$245.06 million $48
Dec 28 $0.000261
-0.44%
$52,158 $55,577
Dec 21 $0.000262
-90.92%
$52,423 $40,807
Dec 14 $0.00228
-18.09%
$456,392 $180,328
Dec 7 $0.00325
-37.65%
$649,688 $30,403
Nov 30 $0.00521
-8.85%
$1.04 million $21,007
Download