Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0₆902
-0.03%
$9,016 $187,038
Sep 18, 6 PM $0.0₆901
-0.04%
$9,009 $187,819
Sep 18, 5 PM $0.0₆901
+0.22%
$9,011 $188,013
Sep 18, 4 PM $0.0₆9
-0.14%
$8,999 $186,637
Sep 18, 3 PM $0.0₆9
-0.32%
$8,995 $185,488
Sep 18, 2 PM $0.0₆9
-0.06%
$9,000 $183,072
Sep 18, 1 PM $0.0₆898
-0.71%
$8,981 $181,649
Sep 18, 12 PM $0.0₆902
+0.32%
$9,018 $180,236
Sep 18, 11 AM $0.0₆901
-0.46%
$9,012 $177,929
Sep 18, 10 AM $0.0₆904
+0.59%
$9,039 $175,973
Sep 18, 9 AM $0.0₆901
-0.29%
$9,015 $174,029
Sep 18, 8 AM $0.0₆902
-0.02%
$9,023 $172,251
Sep 18, 7 AM $0.0₆903
-0.15%
$9,031 $170,756
Sep 18, 6 AM $0.0₆903
+0.23%
$9,032 $169,303
Sep 18, 5 AM $0.0₆898
-0.38%
$8,982 $167,051
Sep 18, 4 AM $0.0₆902
-0.08%
$9,019 $165,317
Sep 18, 3 AM $0.0₆902
+0.42%
$9,016 $163,516
Sep 18, 2 AM $0.0₆901
-0.27%
$9,009 $161,764
Sep 18, 1 AM $0.0₆903
+0.19%
$9,030 $159,573
Sep 18, 12 AM $0.0₆905
+0.14%
$9,055 $157,255
Sep 17, 11 PM $0.0₆901
-0.42%
$9,013 $155,128
Sep 17, 10 PM $0.0₆901
-0.09%
$9,012 $153,001
Sep 17, 9 PM $0.0₆904
-0.15%
$9,043 $150,549
Sep 17, 8 PM $0.0₆904
-0.42%
$9,038 $148,426
Sep 17, 7 PM $0.0₆904
-0.23%
$9,043 $145,672
Sep 17, 6 PM $0.0₆905
-0.17%
$9,051 $141,645
Sep 17, 5 PM $0.0₆903
+0.15%
$9,032 $138,094
Sep 17, 4 PM $0.0₆899
+0.20%
$8,994 $137,806
Sep 17, 3 PM $0.0₆897
-0.30%
$8,975 $137,778
Sep 17, 2 PM $0.0₆901
+0.00%
$9,012 $138,484
Sep 17, 1 PM $0.0₆902
+0.10%
$9,020 $138,824
Sep 17, 12 PM $0.0₆897
-0.39%
$8,974 $138,928
Sep 17, 11 AM $0.0₆903
+0.37%
$9,027 $138,881
Sep 17, 10 AM $0.0₆899
-0.04%
$8,991 $138,637
Sep 17, 9 AM $0.0₆9
+0.19%
$9,002 $138,666
Sep 17, 8 AM $0.0₆898
-0.04%
$8,985 $138,649
Sep 17, 7 AM $0.0₆9
+0.37%
$8,999 $138,628
Sep 17, 6 AM $0.0₆898
-0.28%
$8,978 $138,255
Sep 17, 5 AM $0.0₆899
+0.01%
$8,991 $138,433
Sep 17, 4 AM $0.0₆9
+0.13%
$8,998 $138,382
Sep 17, 3 AM $0.0₆899
-0.34%
$8,989 $138,612
Sep 17, 2 AM $0.0₆901
-0.23%
$9,007 $138,606
Download