Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0₅118
+0.00%
$11,564 $2
Jul 2, 2024 $0.0₅118
-1.67%
$11,564 $2
Jul 1, 2024 $0.0₅12
-1.64%
$11,760 $47
Jun 30, 2024 $0.0₅122
+6.09%
$11,956 $37
Jun 29, 2024 $0.0₅115
+0.00%
$11,270 $12
Jun 28, 2024 $0.0₅115
+0.00%
$11,270 $12
Jun 27, 2024 $0.0₅115
+1.77%
$11,270 $12
Jun 26, 2024 $0.0₅113
+0.00%
$11,074 $20
Jun 25, 2024 $0.0₅113
+0.00%
$11,074 $20
Jun 24, 2024 $0.0₅113
+0.00%
$11,074 $20
Jun 23, 2024 $0.0₅113
+0.00%
$11,074 $20
Jun 22, 2024 $0.0₅113
+3.67%
$11,074 $20
Jun 21, 2024 $0.0₅109
+0.00%
$10,682 $11
Jun 20, 2024 $0.0₅109
+0.00%
$10,682 $11
Jun 19, 2024 $0.0₅109
-24.31%
$10,682 $11
Jun 18, 2024 $0.0₅144
+0.00%
$14,112 $41
Jun 17, 2024 $0.0₅144
-54.57%
$14,112 $41
Jun 16, 2024 $0.0₅425
+0.00%
$41,650 $12
Jun 15, 2024 $0.0₅425
+30.77%
$41,650 $12
Jun 14, 2024 $0.0₅325
+73.80%
$31,850 $2
Jun 13, 2024 $0.0₅187
+0.00%
$18,326 $5
Jun 12, 2024 $0.0₅187
+3.31%
$18,326 $5
Jun 11, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 10, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 9, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 8, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 7, 2024 $0.0₅181
+3.43%
$17,738 $44
Jun 6, 2024 $0.0₅175
-30.00%
$17,150 $13
Jun 5, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 4, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 3, 2024 $0.0₅25
+65.56%
$24,500 $127
Jun 2, 2024 $0.0₅151
-26.70%
$14,798 $22
Jun 1, 2024 $0.0₅206
+0.00%
$20,188 $176
May 31, 2024 $0.0₅206
+0.00%
$20,188 $176
May 30, 2024 $0.0₅206
+38.26%
$20,188 $176
May 29, 2024 $0.0₅149
-58.03%
$14,602 $74
May 28, 2024 $0.0₅355
+0.00%
$34,790 $24
May 27, 2024 $0.0₅355
+77.50%
$34,790 $24
May 26, 2024 $0.0₅2
-51.81%
$19,600 $184
May 25, 2024 $0.0₆7
+0.00%
$6,860 $51
May 24, 2024 $0.0₆7
+0.00%
$6,860 $51
May 23, 2024 $0.0₆7
+0.00%
$6,860 $51
May 22, 2024 $0.0₆7
-10.26%
$6,860 $51
May 21, 2024 $0.0₆78
-29.73%
$7,644 $42
May 20, 2024 $0.0₅111
+0.00%
$10,878 $24
May 19, 2024 $0.0₅111
-20.14%
$10,878 $24
May 18, 2024 $0.0₅139
+4.51%
$13,622 $22
May 17, 2024 $0.0₅133
+0.00%
$13,034 $74
May 16, 2024 $0.0₅133
-77.83%
$13,034 $74
May 15, 2024 $0.0₅6
+185.71%
$58,800 $49