Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 7 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 6 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 5 PM $0.0₅101
+0.04%
$10,062 $37,849
Sep 20, 4 PM $0.0₅101
-0.02%
$10,081 $37,137
Sep 20, 3 PM $0.0₅101
-0.42%
$10,056 $31,320
Sep 20, 2 PM $0.0₅101
+0.01%
$10,113 $24,651
Sep 20, 1 PM $0.0₅101
-0.49%
$10,105 $17,780
Sep 20, 12 PM $0.0₅102
+2.46%
$10,150 $10,657
Sep 20, 11 AM $0.0₆989
+10.32%
$9,890 $10,059
Sep 20, 10 AM $0.0₆897
-0.87%
$8,965 $14,508
Sep 20, 9 AM $0.0₆904
+0.32%
$9,044 $21,623
Sep 20, 8 AM $0.0₆901
+0.00%
$9,015 $27,981
Sep 20, 7 AM $0.0₆901
+0.00%
$9,015 $35,964
Sep 20, 6 AM $0.0₆901
+0.00%
$9,015 $43,746
Sep 20, 5 AM $0.0₆901
+0.00%
$9,015 $51,793
Sep 20, 4 AM $0.0₆901
+0.00%
$9,015 $60,034
Sep 20, 3 AM $0.0₆901
+0.00%
$9,015 $68,150
Sep 20, 2 AM $0.0₆901
+0.00%
$9,015 $76,447
Sep 20, 1 AM $0.0₆901
+0.00%
$9,015 $84,703
Sep 20, 12 AM $0.0₆901
+0.00%
$9,015 $92,706
Sep 19, 11 PM $0.0₆901
+0.00%
$9,015 $100,307
Sep 19, 10 PM $0.0₆901
+0.00%
$9,015 $108,376
Sep 19, 9 PM $0.0₆901
+0.00%
$9,015 $116,203
Sep 19, 8 PM $0.0₆901
+0.00%
$9,015 $123,918
Sep 19, 7 PM $0.0₆901
+0.00%
$9,015 $131,476
Sep 19, 6 PM $0.0₆901
+0.00%
$9,015 $139,173
Sep 19, 5 PM $0.0₆901
+0.00%
$9,015 $146,976
Sep 19, 4 PM $0.0₆901
+0.00%
$9,015 $154,790
Sep 19, 3 PM $0.0₆901
+0.00%
$9,015 $161,778
Sep 19, 2 PM $0.0₆901
+0.00%
$9,015 $168,681
Sep 19, 1 PM $0.0₆901
+0.00%
$9,015 $175,486
Sep 19, 12 PM $0.0₆901
-0.24%
$9,015 $181,957
Sep 19, 11 AM $0.0₆904
+0.16%
$9,038 $185,524
Sep 19, 10 AM $0.0₆899
-0.47%
$8,989 $185,295
Sep 19, 9 AM $0.0₆902
+0.00%
$9,020 $185,654
Sep 19, 8 AM $0.0₆902
+0.11%
$9,019 $185,370
Sep 19, 7 AM $0.0₆906
+0.43%
$9,059 $184,931
Sep 19, 6 AM $0.0₆904
-0.15%
$9,035 $184,785
Sep 19, 5 AM $0.0₆903
+0.34%
$9,033 $185,006
Sep 19, 4 AM $0.0₆903
+0.12%
$9,032 $184,845
Sep 19, 3 AM $0.0₆906
+0.43%
$9,059 $184,633
Sep 19, 2 AM $0.0₆903
+0.88%
$9,027 $184,184
Sep 19, 1 AM $0.0₆896
-0.68%
$8,961 $184,084
Sep 19, 12 AM $0.0₆902
-0.12%
$9,024 $184,311
Sep 18, 11 PM $0.0₆903
+0.62%
$9,032 $184,893
Sep 18, 10 PM $0.0₆902
+0.06%
$9,016 $184,899
Sep 18, 9 PM $0.0₆904
+0.11%
$9,035 $185,392
Sep 18, 8 PM $0.0₆902
+0.33%
$9,017 $185,886
Sep 18, 7 PM $0.0₆902
-0.03%
$9,016 $187,038